NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.19
+1.11 (+0.563%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Tuesday, 23rd Apr 2024 AZPN stock ended at $198.19. This is 0.563% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $196.11 to a day high of $202.30. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $235.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $117.79 | $117.79 | $114.10 | $114.19 | 448 919 |
| Oct 27, 2020 | $123.94 | $127.75 | $119.87 | $120.25 | 300 110 |
| Oct 26, 2020 | $128.01 | $129.14 | $122.28 | $123.84 | 350 310 |
| Oct 23, 2020 | $130.62 | $132.83 | $128.70 | $129.49 | 250 699 |
| Oct 22, 2020 | $130.54 | $131.80 | $128.71 | $130.35 | 418 295 |
| Oct 21, 2020 | $132.84 | $133.05 | $129.62 | $130.01 | 296 923 |
| Oct 20, 2020 | $132.50 | $133.28 | $131.20 | $131.85 | 258 225 |
| Oct 19, 2020 | $133.78 | $136.46 | $131.54 | $131.94 | 191 904 |
| Oct 16, 2020 | $134.99 | $135.89 | $130.85 | $133.04 | 290 993 |
| Oct 15, 2020 | $130.58 | $134.83 | $128.24 | $134.56 | 257 396 |
| Oct 14, 2020 | $133.95 | $134.84 | $132.27 | $133.08 | 244 494 |
| Oct 13, 2020 | $133.93 | $135.60 | $133.48 | $133.61 | 222 305 |
| Oct 12, 2020 | $133.99 | $134.90 | $131.83 | $133.93 | 211 149 |
| Oct 09, 2020 | $130.31 | $133.16 | $129.00 | $132.40 | 232 154 |
| Oct 08, 2020 | $128.25 | $129.37 | $127.54 | $128.90 | 201 798 |
| Oct 07, 2020 | $125.40 | $128.26 | $125.21 | $127.75 | 287 698 |
| Oct 06, 2020 | $125.22 | $127.89 | $123.93 | $124.18 | 257 646 |
| Oct 05, 2020 | $127.16 | $128.16 | $123.83 | $125.74 | 431 948 |
| Oct 02, 2020 | $125.53 | $127.57 | $125.33 | $126.54 | 292 155 |
| Oct 01, 2020 | $127.95 | $129.13 | $126.82 | $127.76 | 244 558 |
| Sep 30, 2020 | $127.00 | $128.66 | $125.40 | $126.59 | 492 641 |
| Sep 29, 2020 | $128.76 | $130.12 | $126.89 | $127.21 | 436 124 |
| Sep 28, 2020 | $129.17 | $130.27 | $127.58 | $128.27 | 363 006 |
| Sep 25, 2020 | $124.81 | $128.17 | $123.37 | $127.75 | 228 114 |
| Sep 24, 2020 | $122.66 | $125.31 | $120.64 | $124.41 | 418 800 |
