NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$197.11
-1.08 (-0.545%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Wednesday, 24th Apr 2024 AZPN stock ended at $197.11. This is 0.545% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $196.10 to a day high of $198.99. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $234.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $208.12 | $211.94 | $207.73 | $208.23 | 94 744 |
| Jan 04, 2024 | $208.00 | $210.06 | $206.39 | $208.38 | 124 234 |
| Jan 03, 2024 | $214.47 | $215.61 | $207.82 | $207.85 | 145 782 |
| Jan 02, 2024 | $215.83 | $218.28 | $214.49 | $216.89 | 171 770 |
| Dec 29, 2023 | $220.62 | $222.47 | $219.88 | $220.15 | 103 935 |
| Dec 28, 2023 | $220.57 | $221.95 | $220.00 | $220.62 | 75 876 |
| Dec 27, 2023 | $221.00 | $222.49 | $219.98 | $221.26 | 79 795 |
| Dec 26, 2023 | $219.55 | $222.12 | $217.93 | $221.82 | 74 899 |
| Dec 22, 2023 | $217.00 | $219.42 | $215.97 | $218.37 | 111 304 |
| Dec 21, 2023 | $212.68 | $216.37 | $212.68 | $216.23 | 126 737 |
| Dec 20, 2023 | $215.19 | $218.91 | $211.02 | $211.70 | 140 935 |
| Dec 19, 2023 | $216.05 | $216.47 | $213.07 | $214.90 | 147 925 |
| Dec 18, 2023 | $209.22 | $215.32 | $208.24 | $215.14 | 179 889 |
| Dec 15, 2023 | $207.04 | $209.38 | $206.72 | $207.65 | 255 635 |
| Dec 14, 2023 | $204.11 | $209.52 | $203.54 | $206.66 | 247 190 |
| Dec 13, 2023 | $198.49 | $202.58 | $196.42 | $202.35 | 144 476 |
| Dec 12, 2023 | $199.98 | $200.00 | $197.61 | $198.78 | 130 337 |
| Dec 11, 2023 | $198.58 | $200.78 | $196.24 | $200.36 | 162 160 |
| Dec 08, 2023 | $194.21 | $200.07 | $194.21 | $198.99 | 151 601 |
| Dec 07, 2023 | $194.82 | $196.98 | $193.45 | $195.46 | 137 539 |
| Dec 06, 2023 | $195.29 | $197.82 | $193.91 | $194.21 | 129 412 |
| Dec 05, 2023 | $201.33 | $201.33 | $194.11 | $195.03 | 164 054 |
| Dec 04, 2023 | $196.44 | $203.66 | $194.30 | $202.29 | 229 536 |
| Dec 01, 2023 | $191.27 | $198.71 | $191.27 | $198.14 | 235 871 |
| Nov 30, 2023 | $186.49 | $189.82 | $185.82 | $188.26 | 707 751 |
