NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$196.59
-0.89 (-0.451%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Thursday, 18th Apr 2024 AZPN stock ended at $196.59. This is 0.451% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $195.05 to a day high of $200.50. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $236.78 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $185.97 | $187.00 | $184.54 | $184.56 | 140 715 |
| 2023-11-21 | $185.28 | $188.04 | $183.64 | $183.86 | 142 018 |
| 2023-11-20 | $183.82 | $189.15 | $183.82 | $186.55 | 205 953 |
| 2023-11-17 | $183.90 | $186.08 | $180.82 | $183.66 | 220 983 |
| 2023-11-16 | $180.66 | $183.18 | $180.58 | $182.04 | 261 445 |
| 2023-11-15 | $176.47 | $182.28 | $176.47 | $180.47 | 290 438 |
| 2023-11-14 | $171.32 | $176.99 | $171.32 | $176.70 | 220 503 |
| 2023-11-13 | $165.77 | $167.10 | $162.99 | $166.29 | 183 957 |
| 2023-11-10 | $163.04 | $167.16 | $162.51 | $166.74 | 179 434 |
| 2023-11-09 | $167.60 | $170.40 | $162.98 | $163.41 | 222 917 |
| 2023-11-08 | $175.46 | $177.76 | $167.52 | $167.66 | 209 619 |
| 2023-11-07 | $166.90 | $177.61 | $166.90 | $176.06 | 238 217 |
| 2023-11-06 | $174.72 | $175.03 | $170.00 | $171.79 | 193 164 |
| 2023-11-03 | $172.49 | $177.15 | $172.45 | $175.05 | 243 878 |
| 2023-11-02 | $174.98 | $176.56 | $171.53 | $171.95 | 226 071 |
| 2023-11-01 | $178.34 | $178.50 | $174.11 | $175.39 | 166 466 |
| 2023-10-31 | $178.71 | $179.64 | $176.57 | $177.75 | 154 748 |
| 2023-10-30 | $180.43 | $181.64 | $178.84 | $178.84 | 158 621 |
| 2023-10-27 | $179.46 | $180.19 | $177.56 | $178.49 | 159 751 |
| 2023-10-26 | $177.19 | $180.28 | $176.06 | $180.00 | 152 941 |
| 2023-10-25 | $178.01 | $180.13 | $176.40 | $176.87 | 82 533 |
| 2023-10-24 | $179.00 | $181.74 | $178.63 | $179.40 | 126 398 |
| 2023-10-23 | $180.29 | $182.29 | $178.56 | $178.68 | 156 839 |
| 2023-10-20 | $186.68 | $186.68 | $179.51 | $180.92 | 215 895 |
| 2023-10-19 | $192.21 | $193.32 | $188.88 | $189.60 | 164 835 |
