NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$197.11
-1.08 (-0.545%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Wednesday, 24th Apr 2024 AZPN stock ended at $197.11. This is 0.545% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $196.10 to a day high of $198.99. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $234.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $179.00 | $181.74 | $178.63 | $179.40 | 126 398 |
| Oct 23, 2023 | $180.29 | $182.29 | $178.56 | $178.68 | 156 839 |
| Oct 20, 2023 | $186.68 | $186.68 | $179.51 | $180.92 | 215 895 |
| Oct 19, 2023 | $192.21 | $193.32 | $188.88 | $189.60 | 164 835 |
| Oct 18, 2023 | $196.55 | $196.95 | $192.58 | $192.89 | 109 166 |
| Oct 17, 2023 | $197.78 | $200.78 | $197.50 | $197.71 | 218 351 |
| Oct 16, 2023 | $200.21 | $202.16 | $198.14 | $198.44 | 160 116 |
| Oct 13, 2023 | $200.74 | $201.27 | $197.87 | $199.06 | 108 543 |
| Oct 12, 2023 | $205.83 | $206.74 | $199.43 | $200.51 | 119 203 |
| Oct 11, 2023 | $203.06 | $205.17 | $203.00 | $204.83 | 128 288 |
| Oct 10, 2023 | $202.11 | $203.40 | $200.48 | $202.49 | 135 649 |
| Oct 09, 2023 | $201.75 | $203.30 | $200.78 | $201.95 | 100 775 |
| Oct 06, 2023 | $199.81 | $204.18 | $199.81 | $202.74 | 111 309 |
| Oct 05, 2023 | $200.81 | $201.76 | $199.52 | $200.77 | 98 575 |
| Oct 04, 2023 | $199.59 | $201.79 | $198.65 | $201.23 | 134 500 |
| Oct 03, 2023 | $202.11 | $204.36 | $199.51 | $199.83 | 120 306 |
| Oct 02, 2023 | $205.02 | $205.94 | $202.78 | $203.20 | 102 791 |
| Sep 29, 2023 | $206.01 | $206.93 | $203.69 | $204.26 | 142 675 |
| Sep 28, 2023 | $201.19 | $207.60 | $201.19 | $205.08 | 164 023 |
| Sep 27, 2023 | $199.01 | $202.26 | $199.01 | $201.14 | 161 071 |
| Sep 26, 2023 | $200.64 | $203.01 | $198.21 | $198.68 | 135 824 |
| Sep 25, 2023 | $198.45 | $201.70 | $197.31 | $201.63 | 130 450 |
| Sep 22, 2023 | $198.93 | $200.82 | $198.40 | $198.64 | 156 582 |
| Sep 21, 2023 | $205.27 | $205.27 | $198.92 | $198.92 | 161 432 |
| Sep 20, 2023 | $203.30 | $207.05 | $202.40 | $205.46 | 168 401 |
