NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$207.91
+6.07 (+3.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $182.68 | $211.82 | Wednesday, 27th Mar 2024 AZPN stock ended at $207.91. This is 3.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $202.23 to a day high of $208.12. |
90 days | $173.00 | $222.47 | |
52 weeks | $161.32 | $247.96 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $193.66 | $194.93 | $192.17 | $193.80 | 159 240 |
2023-08-21 | $192.00 | $194.11 | $190.71 | $193.32 | 167 697 |
2023-08-18 | $189.49 | $193.27 | $189.49 | $191.83 | 296 860 |
2023-08-17 | $194.19 | $196.45 | $190.54 | $190.55 | 257 191 |
2023-08-16 | $191.96 | $195.81 | $191.96 | $194.50 | 160 097 |
2023-08-15 | $191.10 | $193.53 | $191.10 | $192.44 | 174 274 |
2023-08-14 | $189.56 | $191.68 | $188.52 | $191.60 | 146 420 |
2023-08-11 | $189.36 | $190.63 | $187.80 | $189.76 | 102 810 |
2023-08-10 | $188.82 | $191.18 | $188.17 | $189.41 | 210 112 |
2023-08-09 | $184.63 | $188.54 | $183.45 | $188.00 | 200 055 |
2023-08-08 | $187.25 | $187.37 | $183.86 | $185.07 | 164 812 |
2023-08-07 | $188.92 | $190.69 | $187.91 | $188.80 | 149 806 |
2023-08-04 | $196.57 | $196.94 | $187.89 | $188.41 | 219 350 |
2023-08-03 | $197.94 | $200.61 | $193.72 | $196.71 | 228 550 |
2023-08-02 | $193.16 | $224.25 | $193.16 | $198.22 | 530 379 |
2023-08-01 | $178.22 | $181.29 | $176.96 | $180.71 | 241 895 |
2023-07-31 | $176.21 | $178.90 | $176.21 | $178.50 | 255 802 |
2023-07-28 | $173.80 | $176.77 | $173.06 | $176.16 | 252 239 |
2023-07-27 | $173.75 | $175.33 | $172.78 | $173.01 | 194 924 |
2023-07-26 | $170.63 | $174.00 | $170.31 | $173.23 | 189 834 |
2023-07-25 | $172.97 | $174.65 | $172.97 | $174.05 | 152 632 |
2023-07-24 | $172.33 | $174.35 | $171.69 | $173.21 | 116 221 |
2023-07-21 | $172.75 | $174.52 | $169.59 | $172.07 | 208 471 |
2023-07-20 | $179.17 | $179.60 | $175.09 | $175.33 | 228 241 |
2023-07-19 | $177.11 | $178.70 | $176.81 | $178.64 | 149 984 |