Range Low Price High Price Comment
30 days $182.68 $211.82 Wednesday, 27th Mar 2024 AZPN stock ended at $207.91. This is 3.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $202.23 to a day high of $208.12.
90 days $173.00 $222.47
52 weeks $161.32 $247.96

Historical Aspen Technology prices

Date Open High Low Close Volume
2023-08-22 $193.66 $194.93 $192.17 $193.80 159 240
2023-08-21 $192.00 $194.11 $190.71 $193.32 167 697
2023-08-18 $189.49 $193.27 $189.49 $191.83 296 860
2023-08-17 $194.19 $196.45 $190.54 $190.55 257 191
2023-08-16 $191.96 $195.81 $191.96 $194.50 160 097
2023-08-15 $191.10 $193.53 $191.10 $192.44 174 274
2023-08-14 $189.56 $191.68 $188.52 $191.60 146 420
2023-08-11 $189.36 $190.63 $187.80 $189.76 102 810
2023-08-10 $188.82 $191.18 $188.17 $189.41 210 112
2023-08-09 $184.63 $188.54 $183.45 $188.00 200 055
2023-08-08 $187.25 $187.37 $183.86 $185.07 164 812
2023-08-07 $188.92 $190.69 $187.91 $188.80 149 806
2023-08-04 $196.57 $196.94 $187.89 $188.41 219 350
2023-08-03 $197.94 $200.61 $193.72 $196.71 228 550
2023-08-02 $193.16 $224.25 $193.16 $198.22 530 379
2023-08-01 $178.22 $181.29 $176.96 $180.71 241 895
2023-07-31 $176.21 $178.90 $176.21 $178.50 255 802
2023-07-28 $173.80 $176.77 $173.06 $176.16 252 239
2023-07-27 $173.75 $175.33 $172.78 $173.01 194 924
2023-07-26 $170.63 $174.00 $170.31 $173.23 189 834
2023-07-25 $172.97 $174.65 $172.97 $174.05 152 632
2023-07-24 $172.33 $174.35 $171.69 $173.21 116 221
2023-07-21 $172.75 $174.52 $169.59 $172.07 208 471
2023-07-20 $179.17 $179.60 $175.09 $175.33 228 241
2023-07-19 $177.11 $178.70 $176.81 $178.64 149 984
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT