Range Low Price High Price Comment
30 days $185.80 $214.22 Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22.
90 days $173.00 $222.47
52 weeks $161.32 $247.96

Historical Aspen Technology prices

Date Open High Low Close Volume
2023-07-19 $177.11 $178.70 $176.81 $178.64 149 984
2023-07-18 $177.00 $177.27 $175.64 $176.71 171 725
2023-07-17 $177.47 $178.11 $175.91 $177.12 162 194
2023-07-14 $178.30 $178.74 $176.91 $177.47 227 146
2023-07-13 $181.01 $181.40 $177.73 $177.95 260 050
2023-07-12 $178.06 $181.51 $176.43 $180.79 209 197
2023-07-11 $172.45 $175.71 $171.95 $175.23 242 923
2023-07-10 $169.11 $174.44 $169.11 $172.39 228 488
2023-07-07 $166.91 $170.21 $166.66 $169.14 187 304
2023-07-06 $166.35 $167.07 $165.28 $166.88 163 889
2023-07-05 $166.28 $168.40 $165.74 $168.00 169 288
2023-07-03 $167.09 $168.27 $165.74 $166.81 94 682
2023-06-30 $166.20 $167.77 $165.61 $167.61 235 346
2023-06-29 $163.80 $165.37 $163.17 $165.12 179 695
2023-06-28 $164.65 $165.34 $163.41 $163.71 237 921
2023-06-27 $162.58 $164.92 $161.32 $164.90 646 956
2023-06-26 $163.17 $164.73 $161.38 $162.11 180 620
2023-06-23 $163.56 $164.64 $161.98 $162.60 506 447
2023-06-22 $164.94 $165.56 $164.01 $164.54 182 530
2023-06-21 $165.11 $167.05 $164.88 $165.68 224 247
2023-06-20 $166.43 $167.96 $164.20 $166.35 205 706
2023-06-16 $168.21 $168.30 $165.08 $167.33 462 148
2023-06-15 $163.62 $167.13 $163.62 $166.81 240 425
2023-06-14 $164.99 $166.65 $163.27 $164.55 204 290
2023-06-13 $167.36 $169.17 $164.96 $165.80 218 730
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT