NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$213.28
+5.37 (+2.58%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $185.80 | $214.22 | Thursday, 28th Mar 2024 AZPN stock ended at $213.28. This is 2.58% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $209.33 to a day high of $214.22. |
90 days | $173.00 | $222.47 | |
52 weeks | $161.32 | $247.96 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $177.11 | $178.70 | $176.81 | $178.64 | 149 984 |
2023-07-18 | $177.00 | $177.27 | $175.64 | $176.71 | 171 725 |
2023-07-17 | $177.47 | $178.11 | $175.91 | $177.12 | 162 194 |
2023-07-14 | $178.30 | $178.74 | $176.91 | $177.47 | 227 146 |
2023-07-13 | $181.01 | $181.40 | $177.73 | $177.95 | 260 050 |
2023-07-12 | $178.06 | $181.51 | $176.43 | $180.79 | 209 197 |
2023-07-11 | $172.45 | $175.71 | $171.95 | $175.23 | 242 923 |
2023-07-10 | $169.11 | $174.44 | $169.11 | $172.39 | 228 488 |
2023-07-07 | $166.91 | $170.21 | $166.66 | $169.14 | 187 304 |
2023-07-06 | $166.35 | $167.07 | $165.28 | $166.88 | 163 889 |
2023-07-05 | $166.28 | $168.40 | $165.74 | $168.00 | 169 288 |
2023-07-03 | $167.09 | $168.27 | $165.74 | $166.81 | 94 682 |
2023-06-30 | $166.20 | $167.77 | $165.61 | $167.61 | 235 346 |
2023-06-29 | $163.80 | $165.37 | $163.17 | $165.12 | 179 695 |
2023-06-28 | $164.65 | $165.34 | $163.41 | $163.71 | 237 921 |
2023-06-27 | $162.58 | $164.92 | $161.32 | $164.90 | 646 956 |
2023-06-26 | $163.17 | $164.73 | $161.38 | $162.11 | 180 620 |
2023-06-23 | $163.56 | $164.64 | $161.98 | $162.60 | 506 447 |
2023-06-22 | $164.94 | $165.56 | $164.01 | $164.54 | 182 530 |
2023-06-21 | $165.11 | $167.05 | $164.88 | $165.68 | 224 247 |
2023-06-20 | $166.43 | $167.96 | $164.20 | $166.35 | 205 706 |
2023-06-16 | $168.21 | $168.30 | $165.08 | $167.33 | 462 148 |
2023-06-15 | $163.62 | $167.13 | $163.62 | $166.81 | 240 425 |
2023-06-14 | $164.99 | $166.65 | $163.27 | $164.55 | 204 290 |
2023-06-13 | $167.36 | $169.17 | $164.96 | $165.80 | 218 730 |