NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.47
+1.88 (+0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Friday, 19th Apr 2024 AZPN stock ended at $198.47. This is 0.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $195.95 to a day high of $198.61. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $236.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $166.28 | $168.40 | $165.74 | $168.00 | 169 288 |
| 2023-07-03 | $167.09 | $168.27 | $165.74 | $166.81 | 94 682 |
| 2023-06-30 | $166.20 | $167.77 | $165.61 | $167.61 | 235 346 |
| 2023-06-29 | $163.80 | $165.37 | $163.17 | $165.12 | 179 695 |
| 2023-06-28 | $164.65 | $165.34 | $163.41 | $163.71 | 237 921 |
| 2023-06-27 | $162.58 | $164.92 | $161.32 | $164.90 | 646 956 |
| 2023-06-26 | $163.17 | $164.73 | $161.38 | $162.11 | 180 620 |
| 2023-06-23 | $163.56 | $164.64 | $161.98 | $162.60 | 506 447 |
| 2023-06-22 | $164.94 | $165.56 | $164.01 | $164.54 | 182 530 |
| 2023-06-21 | $165.11 | $167.05 | $164.88 | $165.68 | 224 247 |
| 2023-06-20 | $166.43 | $167.96 | $164.20 | $166.35 | 205 706 |
| 2023-06-16 | $168.21 | $168.30 | $165.08 | $167.33 | 462 148 |
| 2023-06-15 | $163.62 | $167.13 | $163.62 | $166.81 | 240 425 |
| 2023-06-14 | $164.99 | $166.65 | $163.27 | $164.55 | 204 290 |
| 2023-06-13 | $167.36 | $169.17 | $164.96 | $165.80 | 218 730 |
| 2023-06-12 | $164.20 | $166.56 | $164.20 | $166.17 | 200 910 |
| 2023-06-09 | $165.33 | $166.58 | $163.36 | $163.69 | 192 494 |
| 2023-06-08 | $165.13 | $166.67 | $164.46 | $164.75 | 173 151 |
| 2023-06-07 | $165.66 | $165.95 | $163.49 | $165.40 | 226 946 |
| 2023-06-06 | $164.43 | $166.14 | $164.01 | $165.46 | 187 895 |
| 2023-06-05 | $164.45 | $166.15 | $163.33 | $164.43 | 246 539 |
| 2023-06-02 | $165.12 | $167.64 | $163.89 | $165.50 | 271 970 |
| 2023-06-01 | $163.24 | $166.11 | $162.58 | $164.96 | 215 453 |
| 2023-05-31 | $162.84 | $165.27 | $162.18 | $163.92 | 652 535 |
| 2023-05-30 | $164.52 | $168.58 | $162.91 | $163.36 | 226 849 |
