NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$82.78
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.47 | $88.47 | Monday, 15th Apr 2024 BANF stock ended at $82.78. During the day the stock fluctuated 1.38% from a day low at $81.99 to a day high of $83.12. |
| 90 days | $81.47 | $95.73 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-13 | $54.41 | $55.22 | $54.02 | $55.08 | 207 265 |
| 2021-09-10 | $54.92 | $55.23 | $53.87 | $53.97 | 154 914 |
| 2021-09-09 | $54.41 | $55.31 | $54.28 | $54.81 | 156 849 |
| 2021-09-08 | $55.37 | $55.69 | $54.32 | $54.60 | 123 158 |
| 2021-09-07 | $55.76 | $56.06 | $54.81 | $55.44 | 152 505 |
| 2021-09-03 | $56.11 | $56.12 | $55.10 | $55.57 | 83 877 |
| 2021-09-02 | $56.27 | $56.56 | $55.79 | $55.97 | 69 565 |
| 2021-09-01 | $56.84 | $56.84 | $55.75 | $56.38 | 76 992 |
| 2021-08-31 | $56.13 | $57.07 | $55.41 | $56.56 | 110 168 |
| 2021-08-30 | $57.27 | $57.27 | $55.77 | $55.92 | 87 540 |
| 2021-08-27 | $55.60 | $57.35 | $55.60 | $57.29 | 118 063 |
| 2021-08-26 | $57.11 | $57.11 | $55.52 | $55.58 | 71 407 |
| 2021-08-25 | $56.59 | $57.52 | $56.10 | $56.87 | 82 017 |
| 2021-08-24 | $57.38 | $57.38 | $56.42 | $56.69 | 87 424 |
| 2021-08-23 | $57.31 | $57.34 | $56.72 | $57.17 | 61 558 |
| 2021-08-20 | $55.83 | $57.04 | $55.52 | $56.89 | 103 018 |
| 2021-08-19 | $56.39 | $56.85 | $55.59 | $56.07 | 81 772 |
| 2021-08-18 | $57.03 | $58.01 | $56.79 | $57.07 | 68 817 |
| 2021-08-17 | $57.43 | $58.22 | $56.65 | $57.16 | 60 516 |
| 2021-08-16 | $57.96 | $58.30 | $57.46 | $57.96 | 62 275 |
| 2021-08-13 | $58.39 | $58.70 | $57.68 | $58.06 | 43 488 |
| 2021-08-12 | $58.87 | $58.87 | $58.04 | $58.44 | 49 911 |
| 2021-08-11 | $58.16 | $58.83 | $57.89 | $58.79 | 39 799 |
| 2021-08-10 | $57.63 | $58.26 | $57.21 | $58.16 | 110 136 |
| 2021-08-09 | $58.00 | $58.38 | $57.48 | $57.66 | 111 828 |
