NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$88.03
+0.430 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40. |
90 days | $83.45 | $99.27 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $56.31 | $56.31 | $54.84 | $54.87 | 76 451 |
2021-07-21 | $56.45 | $57.95 | $56.09 | $56.29 | 76 211 |
2021-07-20 | $55.58 | $57.64 | $55.58 | $55.82 | 144 252 |
2021-07-19 | $56.04 | $56.96 | $55.12 | $55.49 | 142 826 |
2021-07-16 | $60.36 | $60.36 | $57.27 | $57.28 | 194 953 |
2021-07-15 | $58.58 | $59.69 | $58.07 | $59.42 | 70 096 |
2021-07-14 | $59.39 | $59.55 | $58.53 | $58.86 | 67 005 |
2021-07-13 | $59.99 | $62.68 | $58.69 | $59.08 | 68 919 |
2021-07-12 | $60.37 | $60.73 | $60.06 | $60.24 | 51 893 |
2021-07-09 | $59.43 | $60.85 | $59.28 | $60.82 | 68 298 |
2021-07-08 | $58.41 | $59.20 | $57.82 | $58.31 | 97 466 |
2021-07-07 | $59.26 | $60.53 | $58.69 | $59.57 | 140 914 |
2021-07-06 | $60.99 | $60.99 | $59.02 | $59.73 | 99 167 |
2021-07-02 | $62.60 | $62.60 | $61.21 | $61.22 | 75 424 |
2021-07-01 | $62.92 | $63.14 | $62.34 | $62.52 | 60 289 |
2021-06-30 | $62.62 | $62.73 | $61.95 | $62.43 | 51 938 |
2021-06-29 | $63.99 | $63.99 | $62.35 | $62.35 | 60 453 |
2021-06-28 | $64.43 | $64.83 | $62.65 | $63.09 | 100 101 |
2021-06-25 | $65.65 | $65.65 | $64.54 | $64.77 | 499 045 |
2021-06-24 | $64.82 | $65.67 | $64.54 | $65.53 | 63 216 |
2021-06-23 | $64.88 | $65.37 | $63.90 | $64.56 | 80 982 |
2021-06-22 | $64.63 | $64.98 | $63.51 | $64.82 | 136 736 |
2021-06-21 | $63.97 | $66.37 | $63.72 | $64.67 | 204 846 |
2021-06-18 | $63.76 | $65.54 | $63.04 | $63.37 | 306 780 |
2021-06-17 | $67.25 | $67.25 | $64.43 | $64.62 | 169 313 |