Range Low Price High Price Comment
30 days $83.45 $90.68 Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40.
90 days $83.45 $99.27
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2021-07-22 $56.31 $56.31 $54.84 $54.87 76 451
2021-07-21 $56.45 $57.95 $56.09 $56.29 76 211
2021-07-20 $55.58 $57.64 $55.58 $55.82 144 252
2021-07-19 $56.04 $56.96 $55.12 $55.49 142 826
2021-07-16 $60.36 $60.36 $57.27 $57.28 194 953
2021-07-15 $58.58 $59.69 $58.07 $59.42 70 096
2021-07-14 $59.39 $59.55 $58.53 $58.86 67 005
2021-07-13 $59.99 $62.68 $58.69 $59.08 68 919
2021-07-12 $60.37 $60.73 $60.06 $60.24 51 893
2021-07-09 $59.43 $60.85 $59.28 $60.82 68 298
2021-07-08 $58.41 $59.20 $57.82 $58.31 97 466
2021-07-07 $59.26 $60.53 $58.69 $59.57 140 914
2021-07-06 $60.99 $60.99 $59.02 $59.73 99 167
2021-07-02 $62.60 $62.60 $61.21 $61.22 75 424
2021-07-01 $62.92 $63.14 $62.34 $62.52 60 289
2021-06-30 $62.62 $62.73 $61.95 $62.43 51 938
2021-06-29 $63.99 $63.99 $62.35 $62.35 60 453
2021-06-28 $64.43 $64.83 $62.65 $63.09 100 101
2021-06-25 $65.65 $65.65 $64.54 $64.77 499 045
2021-06-24 $64.82 $65.67 $64.54 $65.53 63 216
2021-06-23 $64.88 $65.37 $63.90 $64.56 80 982
2021-06-22 $64.63 $64.98 $63.51 $64.82 136 736
2021-06-21 $63.97 $66.37 $63.72 $64.67 204 846
2021-06-18 $63.76 $65.54 $63.04 $63.37 306 780
2021-06-17 $67.25 $67.25 $64.43 $64.62 169 313
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT