Range Low Price High Price Comment
30 days $83.45 $90.68 Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67.
90 days $83.45 $100.35
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2021-06-15 $65.70 $67.26 $65.30 $66.42 86 718
2021-06-14 $66.28 $66.81 $64.91 $65.31 84 976
2021-06-11 $65.54 $66.58 $65.52 $66.38 108 672
2021-06-10 $67.51 $67.80 $65.14 $65.20 92 982
2021-06-09 $67.66 $67.66 $66.73 $66.77 105 286
2021-06-08 $67.50 $68.61 $66.83 $68.04 94 460
2021-06-07 $68.34 $69.18 $67.48 $67.73 172 014
2021-06-04 $68.86 $69.59 $67.85 $68.17 64 005
2021-06-03 $69.05 $69.73 $68.44 $69.12 52 865
2021-06-02 $70.57 $70.57 $68.59 $68.81 49 806
2021-06-01 $69.55 $70.73 $69.13 $70.20 91 600
2021-05-28 $68.90 $69.18 $67.41 $68.97 73 336
2021-05-27 $68.34 $71.00 $67.98 $68.80 90 105
2021-05-26 $66.95 $67.91 $66.52 $67.75 68 002
2021-05-25 $68.92 $70.17 $66.58 $66.67 128 154
2021-05-24 $71.94 $71.94 $68.86 $68.92 150 879
2021-05-21 $71.92 $72.50 $71.27 $71.88 102 866
2021-05-20 $70.55 $72.00 $70.00 $71.33 84 756
2021-05-19 $70.44 $70.92 $69.10 $70.84 102 121
2021-05-18 $72.22 $72.34 $71.03 $71.19 135 415
2021-05-17 $73.25 $73.72 $72.17 $72.39 80 883
2021-05-14 $73.39 $74.23 $71.09 $73.40 84 981
2021-05-13 $71.12 $73.59 $71.12 $73.31 135 857
2021-05-12 $72.79 $73.15 $70.66 $71.06 105 594
2021-05-11 $72.25 $73.27 $72.17 $72.83 53 096
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT