NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$87.60
+2.37 (+2.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67. |
90 days | $83.45 | $100.35 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $65.70 | $67.26 | $65.30 | $66.42 | 86 718 |
2021-06-14 | $66.28 | $66.81 | $64.91 | $65.31 | 84 976 |
2021-06-11 | $65.54 | $66.58 | $65.52 | $66.38 | 108 672 |
2021-06-10 | $67.51 | $67.80 | $65.14 | $65.20 | 92 982 |
2021-06-09 | $67.66 | $67.66 | $66.73 | $66.77 | 105 286 |
2021-06-08 | $67.50 | $68.61 | $66.83 | $68.04 | 94 460 |
2021-06-07 | $68.34 | $69.18 | $67.48 | $67.73 | 172 014 |
2021-06-04 | $68.86 | $69.59 | $67.85 | $68.17 | 64 005 |
2021-06-03 | $69.05 | $69.73 | $68.44 | $69.12 | 52 865 |
2021-06-02 | $70.57 | $70.57 | $68.59 | $68.81 | 49 806 |
2021-06-01 | $69.55 | $70.73 | $69.13 | $70.20 | 91 600 |
2021-05-28 | $68.90 | $69.18 | $67.41 | $68.97 | 73 336 |
2021-05-27 | $68.34 | $71.00 | $67.98 | $68.80 | 90 105 |
2021-05-26 | $66.95 | $67.91 | $66.52 | $67.75 | 68 002 |
2021-05-25 | $68.92 | $70.17 | $66.58 | $66.67 | 128 154 |
2021-05-24 | $71.94 | $71.94 | $68.86 | $68.92 | 150 879 |
2021-05-21 | $71.92 | $72.50 | $71.27 | $71.88 | 102 866 |
2021-05-20 | $70.55 | $72.00 | $70.00 | $71.33 | 84 756 |
2021-05-19 | $70.44 | $70.92 | $69.10 | $70.84 | 102 121 |
2021-05-18 | $72.22 | $72.34 | $71.03 | $71.19 | 135 415 |
2021-05-17 | $73.25 | $73.72 | $72.17 | $72.39 | 80 883 |
2021-05-14 | $73.39 | $74.23 | $71.09 | $73.40 | 84 981 |
2021-05-13 | $71.12 | $73.59 | $71.12 | $73.31 | 135 857 |
2021-05-12 | $72.79 | $73.15 | $70.66 | $71.06 | 105 594 |
2021-05-11 | $72.25 | $73.27 | $72.17 | $72.83 | 53 096 |