NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$87.60
+2.37 (+2.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67. |
90 days | $83.45 | $100.35 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $73.57 | $74.25 | $72.51 | $73.06 | 65 821 |
2021-05-07 | $72.29 | $73.67 | $72.13 | $73.59 | 31 893 |
2021-05-06 | $71.90 | $73.00 | $71.25 | $72.98 | 57 342 |
2021-05-05 | $72.11 | $72.11 | $71.12 | $71.75 | 58 369 |
2021-05-04 | $71.62 | $72.78 | $70.92 | $71.55 | 64 139 |
2021-05-03 | $69.98 | $72.00 | $69.77 | $71.99 | 76 632 |
2021-04-30 | $69.69 | $70.67 | $69.17 | $69.51 | 67 686 |
2021-04-29 | $70.17 | $70.64 | $69.97 | $70.38 | 41 317 |
2021-04-28 | $69.98 | $70.22 | $68.39 | $69.77 | 30 724 |
2021-04-27 | $70.29 | $70.47 | $69.30 | $69.81 | 41 207 |
2021-04-26 | $71.18 | $71.27 | $69.89 | $70.16 | 46 739 |
2021-04-23 | $68.08 | $71.12 | $68.08 | $70.48 | 76 474 |
2021-04-22 | $69.00 | $69.48 | $67.74 | $67.88 | 73 061 |
2021-04-21 | $66.78 | $68.98 | $66.78 | $68.89 | 54 897 |
2021-04-20 | $68.60 | $69.99 | $66.69 | $67.19 | 99 392 |
2021-04-19 | $69.84 | $70.83 | $69.15 | $69.16 | 77 333 |
2021-04-16 | $70.00 | $70.72 | $69.01 | $70.31 | 84 603 |
2021-04-15 | $70.91 | $70.91 | $68.11 | $69.41 | 52 271 |
2021-04-14 | $69.53 | $71.04 | $68.91 | $70.13 | 65 110 |
2021-04-13 | $70.80 | $72.05 | $69.26 | $69.44 | 49 680 |
2021-04-12 | $71.56 | $71.69 | $70.41 | $71.25 | 27 084 |
2021-04-09 | $70.94 | $71.58 | $70.45 | $71.30 | 39 617 |
2021-04-08 | $70.13 | $70.82 | $69.06 | $70.82 | 46 235 |
2021-04-07 | $70.91 | $70.91 | $69.55 | $69.96 | 40 974 |
2021-04-06 | $71.42 | $71.77 | $70.62 | $70.92 | 35 800 |