Range Low Price High Price Comment
30 days $83.45 $90.68 Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67.
90 days $83.45 $100.35
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2021-05-10 $73.57 $74.25 $72.51 $73.06 65 821
2021-05-07 $72.29 $73.67 $72.13 $73.59 31 893
2021-05-06 $71.90 $73.00 $71.25 $72.98 57 342
2021-05-05 $72.11 $72.11 $71.12 $71.75 58 369
2021-05-04 $71.62 $72.78 $70.92 $71.55 64 139
2021-05-03 $69.98 $72.00 $69.77 $71.99 76 632
2021-04-30 $69.69 $70.67 $69.17 $69.51 67 686
2021-04-29 $70.17 $70.64 $69.97 $70.38 41 317
2021-04-28 $69.98 $70.22 $68.39 $69.77 30 724
2021-04-27 $70.29 $70.47 $69.30 $69.81 41 207
2021-04-26 $71.18 $71.27 $69.89 $70.16 46 739
2021-04-23 $68.08 $71.12 $68.08 $70.48 76 474
2021-04-22 $69.00 $69.48 $67.74 $67.88 73 061
2021-04-21 $66.78 $68.98 $66.78 $68.89 54 897
2021-04-20 $68.60 $69.99 $66.69 $67.19 99 392
2021-04-19 $69.84 $70.83 $69.15 $69.16 77 333
2021-04-16 $70.00 $70.72 $69.01 $70.31 84 603
2021-04-15 $70.91 $70.91 $68.11 $69.41 52 271
2021-04-14 $69.53 $71.04 $68.91 $70.13 65 110
2021-04-13 $70.80 $72.05 $69.26 $69.44 49 680
2021-04-12 $71.56 $71.69 $70.41 $71.25 27 084
2021-04-09 $70.94 $71.58 $70.45 $71.30 39 617
2021-04-08 $70.13 $70.82 $69.06 $70.82 46 235
2021-04-07 $70.91 $70.91 $69.55 $69.96 40 974
2021-04-06 $71.42 $71.77 $70.62 $70.92 35 800
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT