14-day Premium Trial Subscription Try For FreeTry Free
$91.57
-0.790 (-0.86%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Wednesday, 24th Apr 2024 BANF stock ended at $91.57. This is 0.86% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.37% from a day low at $89.21 to a day high of $92.22.
90 days $81.21 $94.11
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Feb 18, 2021 $63.96 $65.32 $63.52 $63.72 52 400
Feb 17, 2021 $64.74 $65.47 $64.16 $64.43 45 671
Feb 16, 2021 $65.25 $65.48 $64.46 $64.96 74 261
Feb 12, 2021 $63.52 $64.69 $63.52 $64.51 61 029
Feb 11, 2021 $64.03 $64.75 $62.98 $63.76 57 444
Feb 10, 2021 $65.00 $65.43 $63.90 $64.18 44 535
Feb 09, 2021 $63.63 $65.00 $63.32 $64.69 55 894
Feb 08, 2021 $62.57 $64.04 $61.74 $63.96 63 704
Feb 05, 2021 $62.73 $62.87 $61.37 $62.31 33 022
Feb 04, 2021 $60.51 $62.32 $60.38 $62.28 54 786
Feb 03, 2021 $59.82 $60.85 $59.19 $60.09 75 048
Feb 02, 2021 $59.85 $60.73 $59.64 $59.97 61 308
Feb 01, 2021 $58.00 $59.89 $57.57 $59.33 60 507
Jan 29, 2021 $59.77 $60.26 $57.47 $57.63 131 791
Jan 28, 2021 $60.91 $60.91 $59.40 $59.63 102 400
Jan 27, 2021 $60.68 $61.84 $59.22 $59.74 114 540
Jan 26, 2021 $63.80 $63.80 $62.27 $62.39 49 997
Jan 25, 2021 $63.75 $63.75 $61.92 $63.16 79 397
Jan 22, 2021 $62.74 $64.69 $60.76 $64.53 122 999
Jan 21, 2021 $64.05 $64.83 $62.71 $62.87 98 557
Jan 20, 2021 $64.28 $64.85 $63.23 $64.27 65 851
Jan 19, 2021 $65.06 $65.06 $63.85 $64.37 68 002
Jan 15, 2021 $63.62 $64.93 $63.35 $64.17 59 734
Jan 14, 2021 $63.81 $65.71 $63.81 $64.87 57 881
Jan 13, 2021 $64.73 $64.73 $63.00 $63.66 37 450
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT