Range Low Price High Price Comment
30 days $83.45 $90.68 Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40.
90 days $83.45 $99.27
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2020-10-05 $42.77 $43.70 $42.77 $43.51 76 196
2020-10-02 $40.53 $42.45 $40.53 $42.27 79 316
2020-10-01 $40.74 $41.23 $40.07 $40.94 60 366
2020-09-30 $41.03 $41.58 $40.57 $40.84 80 637
2020-09-29 $41.09 $41.09 $39.88 $40.78 55 394
2020-09-28 $40.94 $42.00 $40.94 $41.55 69 733
2020-09-25 $39.33 $40.42 $39.33 $40.34 43 873
2020-09-24 $39.36 $40.76 $39.25 $39.82 70 842
2020-09-23 $39.90 $40.67 $39.20 $39.20 112 524
2020-09-22 $41.34 $41.98 $39.55 $39.93 140 308
2020-09-21 $42.27 $42.51 $40.48 $41.19 112 685
2020-09-18 $44.07 $44.16 $42.66 $43.46 257 113
2020-09-17 $43.68 $44.00 $43.36 $43.63 67 422
2020-09-16 $45.46 $45.46 $43.59 $44.22 63 766
2020-09-15 $44.96 $45.44 $43.65 $43.74 56 894
2020-09-14 $43.88 $45.13 $43.77 $44.82 72 705
2020-09-11 $43.51 $44.00 $43.03 $43.55 71 092
2020-09-10 $44.53 $44.66 $43.45 $43.46 75 816
2020-09-09 $44.63 $44.78 $43.89 $44.32 109 797
2020-09-08 $44.35 $45.01 $43.52 $44.15 151 548
2020-09-04 $45.33 $45.77 $44.44 $44.89 59 050
2020-09-03 $44.59 $46.19 $44.29 $44.41 106 621
2020-09-02 $43.76 $44.88 $43.62 $44.54 88 877
2020-09-01 $43.79 $45.17 $43.50 $43.95 85 943
2020-08-31 $44.65 $44.84 $44.00 $44.00 148 306
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT