NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$88.03
+0.430 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40. |
90 days | $83.45 | $99.27 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $42.77 | $43.70 | $42.77 | $43.51 | 76 196 |
2020-10-02 | $40.53 | $42.45 | $40.53 | $42.27 | 79 316 |
2020-10-01 | $40.74 | $41.23 | $40.07 | $40.94 | 60 366 |
2020-09-30 | $41.03 | $41.58 | $40.57 | $40.84 | 80 637 |
2020-09-29 | $41.09 | $41.09 | $39.88 | $40.78 | 55 394 |
2020-09-28 | $40.94 | $42.00 | $40.94 | $41.55 | 69 733 |
2020-09-25 | $39.33 | $40.42 | $39.33 | $40.34 | 43 873 |
2020-09-24 | $39.36 | $40.76 | $39.25 | $39.82 | 70 842 |
2020-09-23 | $39.90 | $40.67 | $39.20 | $39.20 | 112 524 |
2020-09-22 | $41.34 | $41.98 | $39.55 | $39.93 | 140 308 |
2020-09-21 | $42.27 | $42.51 | $40.48 | $41.19 | 112 685 |
2020-09-18 | $44.07 | $44.16 | $42.66 | $43.46 | 257 113 |
2020-09-17 | $43.68 | $44.00 | $43.36 | $43.63 | 67 422 |
2020-09-16 | $45.46 | $45.46 | $43.59 | $44.22 | 63 766 |
2020-09-15 | $44.96 | $45.44 | $43.65 | $43.74 | 56 894 |
2020-09-14 | $43.88 | $45.13 | $43.77 | $44.82 | 72 705 |
2020-09-11 | $43.51 | $44.00 | $43.03 | $43.55 | 71 092 |
2020-09-10 | $44.53 | $44.66 | $43.45 | $43.46 | 75 816 |
2020-09-09 | $44.63 | $44.78 | $43.89 | $44.32 | 109 797 |
2020-09-08 | $44.35 | $45.01 | $43.52 | $44.15 | 151 548 |
2020-09-04 | $45.33 | $45.77 | $44.44 | $44.89 | 59 050 |
2020-09-03 | $44.59 | $46.19 | $44.29 | $44.41 | 106 621 |
2020-09-02 | $43.76 | $44.88 | $43.62 | $44.54 | 88 877 |
2020-09-01 | $43.79 | $45.17 | $43.50 | $43.95 | 85 943 |
2020-08-31 | $44.65 | $44.84 | $44.00 | $44.00 | 148 306 |