NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$43.83
-0.0900 (-0.205%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $48.43 | Monday, 15th Apr 2024 BANR stock ended at $43.83. This is 0.205% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $43.31 to a day high of $44.62. |
| 90 days | $42.37 | $50.79 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-13 | $52.26 | $52.93 | $51.66 | $52.88 | 158 117 |
| 2021-09-10 | $53.00 | $53.15 | $51.75 | $51.82 | 146 832 |
| 2021-09-09 | $53.30 | $53.53 | $52.74 | $52.84 | 200 961 |
| 2021-09-08 | $54.63 | $55.38 | $53.14 | $53.24 | 151 705 |
| 2021-09-07 | $55.69 | $57.02 | $54.89 | $55.02 | 161 868 |
| 2021-09-03 | $57.20 | $57.38 | $56.21 | $56.52 | 186 846 |
| 2021-09-02 | $56.92 | $57.50 | $56.52 | $57.01 | 151 130 |
| 2021-09-01 | $57.46 | $57.46 | $56.03 | $56.89 | 77 185 |
| 2021-08-31 | $57.05 | $57.73 | $56.19 | $57.20 | 122 051 |
| 2021-08-30 | $58.26 | $58.51 | $56.67 | $56.75 | 128 889 |
| 2021-08-27 | $56.26 | $58.46 | $56.26 | $58.30 | 154 719 |
| 2021-08-26 | $57.08 | $57.17 | $56.04 | $56.06 | 150 916 |
| 2021-08-25 | $56.69 | $57.69 | $56.42 | $56.88 | 139 546 |
| 2021-08-24 | $56.35 | $56.92 | $56.15 | $56.61 | 100 261 |
| 2021-08-23 | $55.84 | $56.60 | $55.70 | $56.31 | 99 383 |
| 2021-08-20 | $54.57 | $55.81 | $54.32 | $55.60 | 95 881 |
| 2021-08-19 | $54.60 | $55.31 | $54.25 | $54.90 | 194 520 |
| 2021-08-18 | $55.13 | $56.18 | $54.79 | $54.87 | 89 139 |
| 2021-08-17 | $55.83 | $56.49 | $55.28 | $55.42 | 137 772 |
| 2021-08-16 | $55.64 | $56.40 | $55.10 | $56.11 | 122 104 |
| 2021-08-13 | $56.76 | $56.80 | $56.12 | $56.18 | 66 438 |
| 2021-08-12 | $56.97 | $57.06 | $56.13 | $56.54 | 126 893 |
| 2021-08-11 | $55.90 | $56.90 | $55.13 | $56.77 | 106 899 |
| 2021-08-10 | $54.69 | $56.00 | $54.51 | $55.73 | 111 038 |
| 2021-08-09 | $55.39 | $55.57 | $54.60 | $54.82 | 77 863 |
