NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$43.73
+0.580 (+1.34%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Thursday, 18th Apr 2024 BANR stock ended at $43.73. This is 1.34% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $42.00 to a day high of $45.10. |
| 90 days | $42.00 | $50.79 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $51.96 | $53.05 | $51.90 | $52.28 | 151 501 |
| 2021-07-06 | $53.55 | $53.55 | $51.78 | $52.52 | 123 384 |
| 2021-07-02 | $54.46 | $54.89 | $53.52 | $53.81 | 98 836 |
| 2021-07-01 | $54.90 | $55.00 | $53.83 | $54.65 | 94 551 |
| 2021-06-30 | $53.67 | $54.59 | $53.52 | $54.21 | 143 063 |
| 2021-06-29 | $54.98 | $55.20 | $53.78 | $54.04 | 107 730 |
| 2021-06-28 | $56.74 | $57.13 | $53.90 | $54.39 | 153 195 |
| 2021-06-25 | $55.71 | $57.43 | $55.38 | $56.84 | 531 760 |
| 2021-06-24 | $55.20 | $55.70 | $54.39 | $55.60 | 87 291 |
| 2021-06-23 | $55.57 | $55.75 | $54.71 | $54.81 | 178 716 |
| 2021-06-22 | $55.19 | $55.52 | $54.30 | $55.33 | 101 986 |
| 2021-06-21 | $53.76 | $55.54 | $53.23 | $55.32 | 178 705 |
| 2021-06-18 | $54.83 | $55.43 | $52.82 | $52.99 | 402 647 |
| 2021-06-17 | $58.15 | $58.70 | $55.28 | $55.55 | 197 311 |
| 2021-06-16 | $56.83 | $58.09 | $55.98 | $57.72 | 130 300 |
| 2021-06-15 | $57.01 | $57.90 | $56.18 | $57.16 | 134 735 |
| 2021-06-14 | $57.09 | $57.84 | $55.91 | $56.73 | 135 302 |
| 2021-06-11 | $57.58 | $58.22 | $57.13 | $57.26 | 98 353 |
| 2021-06-10 | $59.23 | $59.47 | $57.36 | $57.42 | 81 126 |
| 2021-06-09 | $59.22 | $59.22 | $58.42 | $58.59 | 116 859 |
| 2021-06-08 | $59.13 | $60.37 | $58.83 | $59.78 | 117 213 |
| 2021-06-07 | $59.34 | $59.72 | $58.87 | $59.45 | 94 015 |
| 2021-06-04 | $58.78 | $59.07 | $58.13 | $58.95 | 102 525 |
| 2021-06-03 | $58.59 | $59.09 | $57.65 | $58.89 | 110 313 |
| 2021-06-02 | $59.16 | $59.24 | $57.43 | $58.49 | 137 642 |
