Range Low Price High Price Comment
30 days $43.16 $48.37 Thursday, 28th Mar 2024 BANR stock ended at $48.00. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $47.36 to a day high of $48.37.
90 days $42.37 $54.49
52 weeks $39.31 $55.66

Historical Banner Corporation prices

Date Open High Low Close Volume
2021-01-22 $50.50 $52.11 $49.65 $51.83 245 438
2021-01-21 $51.65 $52.05 $50.08 $50.39 124 022
2021-01-20 $52.00 $52.00 $51.11 $51.57 122 367
2021-01-19 $51.51 $51.81 $50.83 $51.67 158 258
2021-01-15 $51.05 $51.70 $50.51 $51.21 138 722
2021-01-14 $51.42 $52.78 $50.79 $52.16 136 121
2021-01-13 $51.71 $51.90 $50.30 $50.79 162 447
2021-01-12 $51.46 $52.43 $50.67 $52.09 109 575
2021-01-11 $50.00 $51.21 $49.29 $51.13 96 991
2021-01-08 $52.12 $52.12 $49.33 $50.39 122 194
2021-01-07 $51.72 $52.25 $51.16 $51.75 206 978
2021-01-06 $47.94 $51.97 $47.36 $51.15 414 648
2021-01-05 $46.22 $47.36 $45.93 $46.50 166 785
2021-01-04 $46.88 $47.20 $45.32 $46.12 216 056
2020-12-31 $46.22 $46.82 $45.93 $46.59 132 676
2020-12-30 $45.34 $46.28 $45.34 $46.04 106 730
2020-12-29 $46.25 $46.41 $45.00 $45.27 109 671
2020-12-28 $46.06 $46.64 $45.65 $46.26 195 008
2020-12-24 $45.69 $45.73 $44.92 $45.63 60 636
2020-12-23 $44.32 $45.49 $44.32 $45.37 145 187
2020-12-22 $44.92 $44.92 $44.07 $44.15 190 335
2020-12-21 $44.02 $44.76 $42.77 $44.71 272 941
2020-12-18 $45.30 $45.94 $43.61 $44.08 487 881
2020-12-17 $46.04 $46.04 $45.01 $45.47 148 051
2020-12-16 $46.44 $46.44 $45.72 $45.88 137 558
Click to get the best stock tips daily for free!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT