NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$48.00
+0.190 (+0.397%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.16 | $48.37 | Thursday, 28th Mar 2024 BANR stock ended at $48.00. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $47.36 to a day high of $48.37. |
90 days | $42.37 | $54.49 | |
52 weeks | $39.31 | $55.66 |
Historical Banner Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $50.50 | $52.11 | $49.65 | $51.83 | 245 438 |
2021-01-21 | $51.65 | $52.05 | $50.08 | $50.39 | 124 022 |
2021-01-20 | $52.00 | $52.00 | $51.11 | $51.57 | 122 367 |
2021-01-19 | $51.51 | $51.81 | $50.83 | $51.67 | 158 258 |
2021-01-15 | $51.05 | $51.70 | $50.51 | $51.21 | 138 722 |
2021-01-14 | $51.42 | $52.78 | $50.79 | $52.16 | 136 121 |
2021-01-13 | $51.71 | $51.90 | $50.30 | $50.79 | 162 447 |
2021-01-12 | $51.46 | $52.43 | $50.67 | $52.09 | 109 575 |
2021-01-11 | $50.00 | $51.21 | $49.29 | $51.13 | 96 991 |
2021-01-08 | $52.12 | $52.12 | $49.33 | $50.39 | 122 194 |
2021-01-07 | $51.72 | $52.25 | $51.16 | $51.75 | 206 978 |
2021-01-06 | $47.94 | $51.97 | $47.36 | $51.15 | 414 648 |
2021-01-05 | $46.22 | $47.36 | $45.93 | $46.50 | 166 785 |
2021-01-04 | $46.88 | $47.20 | $45.32 | $46.12 | 216 056 |
2020-12-31 | $46.22 | $46.82 | $45.93 | $46.59 | 132 676 |
2020-12-30 | $45.34 | $46.28 | $45.34 | $46.04 | 106 730 |
2020-12-29 | $46.25 | $46.41 | $45.00 | $45.27 | 109 671 |
2020-12-28 | $46.06 | $46.64 | $45.65 | $46.26 | 195 008 |
2020-12-24 | $45.69 | $45.73 | $44.92 | $45.63 | 60 636 |
2020-12-23 | $44.32 | $45.49 | $44.32 | $45.37 | 145 187 |
2020-12-22 | $44.92 | $44.92 | $44.07 | $44.15 | 190 335 |
2020-12-21 | $44.02 | $44.76 | $42.77 | $44.71 | 272 941 |
2020-12-18 | $45.30 | $45.94 | $43.61 | $44.08 | 487 881 |
2020-12-17 | $46.04 | $46.04 | $45.01 | $45.47 | 148 051 |
2020-12-16 | $46.44 | $46.44 | $45.72 | $45.88 | 137 558 |