14-day Premium Trial Subscription Try For FreeTry Free
$46.05
+0.83 (+1.84%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $42.00 $48.43 Tuesday, 23rd Apr 2024 BANR stock ended at $46.05. This is 1.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.91% from a day low at $45.02 to a day high of $46.33.
90 days $42.00 $50.79
52 weeks $39.31 $55.66

Historical Banner Corporation prices

Date Open High Low Close Volume
Dec 03, 2020 $45.22 $46.42 $43.82 $44.58 227 535
Dec 02, 2020 $42.53 $43.40 $42.53 $43.11 138 963
Dec 01, 2020 $41.33 $41.33 $41.33 $41.33 0
Nov 30, 2020 $43.63 $44.00 $41.12 $41.33 191 815
Nov 27, 2020 $44.91 $45.43 $43.33 $43.88 47 052
Nov 25, 2020 $45.15 $45.62 $44.34 $45.01 132 438
Nov 24, 2020 $44.72 $46.36 $44.33 $45.72 234 784
Nov 23, 2020 $43.93 $44.37 $43.22 $43.60 172 441
Nov 20, 2020 $43.05 $43.56 $42.86 $43.16 156 169
Nov 19, 2020 $44.14 $44.14 $43.08 $43.92 95 838
Nov 18, 2020 $46.04 $46.10 $44.00 $44.01 187 487
Nov 17, 2020 $45.24 $45.94 $44.72 $45.47 241 574
Nov 16, 2020 $45.09 $46.18 $44.44 $46.08 191 965
Nov 13, 2020 $43.35 $44.15 $42.85 $43.32 163 403
Nov 12, 2020 $43.13 $44.77 $42.11 $42.79 259 560
Nov 11, 2020 $45.99 $45.99 $43.47 $44.03 289 945
Nov 10, 2020 $43.13 $46.27 $42.42 $46.00 367 527
Nov 09, 2020 $39.50 $43.71 $38.54 $42.70 294 163
Nov 06, 2020 $37.59 $37.59 $35.93 $36.15 116 197
Nov 05, 2020 $35.97 $37.37 $35.86 $37.00 110 306
Nov 04, 2020 $38.16 $38.68 $35.96 $35.98 148 703
Nov 03, 2020 $38.66 $39.46 $38.37 $39.11 145 847
Nov 02, 2020 $37.21 $38.10 $36.88 $37.73 113 011
Oct 30, 2020 $36.55 $37.28 $34.44 $36.87 181 593
Oct 29, 2020 $35.80 $36.86 $34.90 $36.58 251 148
Click to get the best stock tips daily for free!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT