NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$43.73
+0.580 (+1.34%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Thursday, 18th Apr 2024 BANR stock ended at $43.73. This is 1.34% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $42.00 to a day high of $45.10. |
| 90 days | $42.00 | $50.79 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $39.60 | $40.30 | $38.78 | $39.08 | 195 719 |
| 2020-10-22 | $38.00 | $39.50 | $37.09 | $38.89 | 173 883 |
| 2020-10-21 | $37.91 | $37.91 | $36.73 | $37.64 | 163 687 |
| 2020-10-20 | $36.56 | $37.40 | $36.50 | $36.91 | 136 319 |
| 2020-10-19 | $36.35 | $36.73 | $35.90 | $36.13 | 164 371 |
| 2020-10-16 | $35.88 | $36.02 | $34.88 | $35.93 | 104 148 |
| 2020-10-15 | $34.35 | $35.91 | $33.69 | $35.79 | 113 428 |
| 2020-10-14 | $35.74 | $36.38 | $35.05 | $35.05 | 101 568 |
| 2020-10-13 | $35.67 | $36.58 | $35.39 | $35.53 | 123 518 |
| 2020-10-12 | $35.83 | $36.99 | $35.64 | $36.96 | 138 990 |
| 2020-10-09 | $36.50 | $36.95 | $35.79 | $35.83 | 125 582 |
| 2020-10-08 | $36.40 | $36.76 | $34.00 | $36.65 | 194 044 |
| 2020-10-07 | $35.81 | $36.64 | $35.52 | $36.12 | 242 067 |
| 2020-10-06 | $35.42 | $36.46 | $35.09 | $35.30 | 325 316 |
| 2020-10-05 | $33.92 | $34.94 | $33.49 | $34.87 | 152 596 |
| 2020-10-02 | $31.74 | $33.64 | $31.49 | $33.36 | 159 286 |
| 2020-10-01 | $32.15 | $33.38 | $31.52 | $32.43 | 137 104 |
| 2020-09-30 | $32.59 | $32.93 | $32.01 | $32.26 | 156 724 |
| 2020-09-29 | $32.46 | $32.53 | $31.69 | $32.33 | 93 651 |
| 2020-09-28 | $32.00 | $32.91 | $32.00 | $32.62 | 143 892 |
| 2020-09-25 | $30.89 | $31.55 | $30.89 | $31.38 | 119 947 |
| 2020-09-24 | $30.18 | $32.09 | $30.05 | $31.17 | 243 592 |
| 2020-09-23 | $31.59 | $33.38 | $30.58 | $30.58 | 247 699 |
| 2020-09-22 | $31.82 | $32.20 | $31.05 | $31.55 | 247 827 |
| 2020-09-21 | $32.80 | $33.67 | $31.22 | $31.65 | 266 220 |
