14-day Premium Trial Subscription Sign Up For FreeGet Free

Bioanalytical Systems Stock Forecast NASDAQ:BASI

$33.73 (1.26%)

Volume: 87k

Closed: Oct 22, 2021

Hollow Logo Score: 2.464

Bioanalytical Systems Stock Forecast

$33.73 (1.26%)

Volume: 87k

Closed: Oct 22, 2021

Score Hollow Logo 2.464

Bioanalytical Systems Stock Price (Quote) NASDAQ:BASI

$33.73 ( 1.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $28.21 $44.14 Friday, 22nd Oct 2021 BASI stock ended at $33.73. This is 1.26% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.44% from a day low at $32.88 to a day high of $34.01.
90 days $22.84 $50.33
52 weeks $4.85 $50.33

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
2021-10-22 $33.62 $34.01 $32.88 $33.73 87 181
2021-10-21 $32.30 $33.97 $32.06 $33.31 123 276
2021-10-20 $34.63 $34.92 $32.46 $33.20 346 134
2021-10-19 $34.36 $35.10 $34.20 $34.47 38 671
2021-10-18 $34.16 $34.80 $33.50 $34.28 39 084
2021-10-15 $35.02 $35.65 $33.02 $34.32 127 388
2021-10-14 $34.88 $35.31 $34.06 $34.84 101 686
2021-10-13 $34.35 $34.96 $33.90 $34.86 88 113
2021-10-12 $34.09 $35.36 $33.17 $34.65 278 921
2021-10-11 $33.82 $34.51 $32.48 $33.99 340 234
2021-10-08 $33.01 $34.22 $32.55 $33.60 198 172
2021-10-07 $32.13 $33.68 $31.45 $33.18 512 225
2021-10-06 $30.55 $31.97 $29.50 $31.62 308 117
2021-10-05 $30.88 $31.71 $30.33 $30.55 132 114
2021-10-04 $30.67 $31.41 $29.81 $30.84 151 617
2021-10-01 $29.15 $30.74 $28.50 $30.56 115 235
2021-09-30 $28.96 $29.66 $28.38 $29.24 94 097
2021-09-29 $31.09 $32.47 $28.21 $28.62 276 343
2021-09-28 $32.89 $32.99 $31.30 $31.49 131 546
2021-09-27 $34.29 $34.57 $32.28 $32.65 229 036
2021-09-24 $33.32 $34.33 $32.72 $34.32 301 234
2021-09-23 $33.63 $34.22 $32.81 $33.71 879 469
2021-09-22 $43.19 $44.14 $33.53 $34.11 1 510 407
2021-09-21 $40.05 $50.33 $40.05 $49.93 463 119
2021-09-20 $35.09 $37.40 $34.10 $36.81 111 595
2021-09-17 $32.50 $35.98 $31.99 $35.09 241 771
2021-09-16 $31.13 $32.50 $31.13 $32.50 77 351
2021-09-15 $30.78 $31.56 $29.27 $31.38 54 908
2021-09-14 $31.81 $31.99 $30.52 $30.60 64 220
2021-09-13 $31.49 $31.99 $30.09 $31.74 48 135
2021-09-10 $32.28 $32.28 $31.33 $31.50 46 841
2021-09-09 $32.00 $32.37 $30.46 $32.01 116 384
2021-09-08 $31.50 $32.31 $31.20 $31.65 70 918
2021-09-07 $29.03 $32.00 $29.03 $31.44 103 142
2021-09-03 $29.21 $29.35 $28.30 $29.09 39 767
2021-09-02 $27.50 $29.09 $27.50 $29.09 73 553
2021-09-01 $26.08 $27.97 $25.41 $27.41 68 925
2021-08-31 $25.95 $26.62 $25.15 $26.03 44 882
2021-08-30 $25.98 $26.60 $25.06 $26.05 48 524
2021-08-27 $25.39 $26.49 $24.78 $26.30 54 058
2021-08-26 $23.74 $25.71 $22.84 $25.45 101 468
2021-08-25 $25.90 $25.90 $23.51 $23.69 91 660
2021-08-24 $26.06 $26.62 $25.32 $25.92 36 654
2021-08-23 $26.28 $26.95 $26.01 $26.20 44 372
2021-08-20 $26.56 $28.06 $25.55 $26.14 54 917
2021-08-19 $29.00 $29.00 $26.33 $27.03 52 039
2021-08-18 $29.54 $29.85 $28.09 $29.38 46 554
2021-08-17 $28.56 $30.00 $28.26 $29.71 56 887
2021-08-16 $29.15 $29.76 $28.24 $28.74 49 245
2021-08-13 $29.38 $29.44 $28.23 $29.14 50 549

About Bioanalytical Systems

Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT