14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$25.93 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Bioanalytical Systems Stock Forecast

BUY SELL NASDAQ:BASI
$25.93 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Bioanalytical Systems Stock Price (Quote) NASDAQ:BASI

$25.93 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $25.93 $25.93 Friday, 20th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93.
90 days $22.30 $26.81
52 weeks $19.65 $60.66

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
2022-05-20 $25.93 $25.93 $25.93 $25.93 0
2022-05-19 $25.93 $25.93 $25.93 $25.93 0
2022-05-18 $25.93 $25.93 $25.93 $25.93 0
2022-05-17 $25.93 $25.93 $25.93 $25.93 0
2022-05-16 $25.93 $25.93 $25.93 $25.93 0
2022-05-13 $25.93 $25.93 $25.93 $25.93 0
2022-05-12 $25.93 $25.93 $25.93 $25.93 0
2022-05-11 $25.93 $25.93 $25.93 $25.93 0
2022-05-10 $25.93 $25.93 $25.93 $25.93 0
2022-05-09 $25.93 $25.93 $25.93 $25.93 0
2022-05-06 $25.93 $25.93 $25.93 $25.93 0
2022-05-05 $25.93 $25.93 $25.93 $25.93 0
2022-05-04 $25.93 $25.93 $25.93 $25.93 0
2022-05-03 $25.93 $25.93 $25.93 $25.93 0
2022-05-02 $25.93 $25.93 $25.93 $25.93 0
2022-04-29 $25.93 $25.93 $25.93 $25.93 0
2022-04-28 $25.93 $25.93 $25.93 $25.93 0
2022-04-27 $25.93 $25.93 $25.93 $25.93 0
2022-04-26 $25.93 $25.93 $25.93 $25.93 0
2022-04-25 $25.93 $25.93 $25.93 $25.93 0
2022-04-22 $25.93 $25.93 $25.93 $25.93 0
2022-04-21 $25.93 $25.93 $25.93 $25.93 0
2022-04-20 $25.93 $25.93 $25.93 $25.93 0
2022-04-19 $25.93 $25.93 $25.93 $25.93 0
2022-04-18 $25.93 $25.93 $25.93 $25.93 0
2022-04-14 $25.93 $25.93 $25.93 $25.93 0
2022-04-13 $25.93 $25.93 $25.93 $25.93 0
2022-04-12 $25.93 $25.93 $25.93 $25.93 0
2022-04-11 $25.93 $25.93 $25.93 $25.93 0
2022-04-08 $25.93 $25.93 $25.93 $25.93 0
2022-04-07 $25.93 $25.93 $25.93 $25.93 0
2022-04-06 $25.93 $25.93 $25.93 $25.93 0
2022-04-05 $25.93 $25.93 $25.93 $25.93 0
2022-04-04 $25.93 $25.93 $25.93 $25.93 0
2022-04-01 $25.93 $25.93 $25.93 $25.93 0
2022-03-31 $25.93 $25.93 $25.93 $25.93 0
2022-03-30 $25.93 $25.93 $25.93 $25.93 0
2022-03-29 $25.93 $25.93 $25.93 $25.93 0
2022-03-28 $25.93 $25.93 $25.93 $25.93 0
2022-03-25 $25.93 $25.93 $25.93 $25.93 0
2022-03-24 $25.93 $25.93 $25.93 $25.93 0
2022-03-23 $25.93 $25.93 $25.93 $25.93 0
2022-03-22 $25.93 $25.93 $25.93 $25.93 0
2022-03-21 $25.93 $25.93 $25.93 $25.93 0
2022-03-18 $25.93 $25.93 $25.93 $25.93 0
2022-03-17 $25.93 $25.93 $25.93 $25.93 0
2022-03-16 $25.93 $25.93 $25.93 $25.93 0
2022-03-15 $25.93 $25.93 $25.93 $25.93 0
2022-03-14 $25.93 $25.93 $25.93 $25.93 0
2022-03-11 $25.93 $25.93 $25.93 $25.93 0

About Bioanalytical Systems

Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT