NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Date | Open | High | Low | Close | Volume |
2022-05-27 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-26 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-25 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-24 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-23 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-20 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-19 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-18 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-13 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-12 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-11 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-10 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-09 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-06 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-05 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-03 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-05-02 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-29 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-28 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-27 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-26 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-25 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |