NASDAQ:BASI
Delisted

Bioanalytical Systems Stock Price (Quote)

$25.93
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.93 $25.93 Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93.
90 days $24.62 $26.81
52 weeks $19.65 $60.66

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
2021-07-08 $25.94 $27.77 $25.36 $26.82 58 793
2021-07-07 $25.18 $27.35 $24.97 $26.64 94 375
2021-07-06 $26.00 $26.06 $24.03 $25.08 121 353
2021-07-02 $26.60 $27.27 $26.11 $26.21 53 504
2021-07-01 $26.63 $27.49 $26.21 $26.72 95 620
2021-06-30 $26.56 $27.50 $25.22 $26.68 173 852
2021-06-29 $28.02 $28.02 $26.24 $26.69 103 260
2021-06-28 $27.96 $28.83 $27.77 $27.92 107 162
2021-06-25 $29.09 $30.59 $27.29 $28.05 1 585 659
2021-06-24 $30.15 $30.76 $28.67 $29.37 85 969
2021-06-23 $29.19 $30.82 $28.93 $30.02 104 006
2021-06-22 $28.60 $31.21 $28.60 $29.42 149 694
2021-06-21 $28.75 $29.64 $27.16 $28.60 143 187
2021-06-18 $31.50 $31.75 $28.63 $28.75 345 467
2021-06-17 $30.50 $31.50 $30.25 $31.42 174 854
2021-06-16 $29.72 $31.98 $29.34 $30.60 227 383
2021-06-15 $29.04 $29.89 $28.59 $29.44 190 370
2021-06-14 $29.17 $29.85 $28.77 $29.05 160 672
2021-06-11 $29.19 $29.48 $28.79 $28.92 68 373
2021-06-10 $28.59 $29.24 $28.15 $29.00 101 296
2021-06-09 $26.78 $28.70 $26.20 $28.36 68 286
2021-06-08 $28.08 $29.07 $26.32 $26.47 90 148
2021-06-07 $29.00 $30.02 $28.11 $28.32 174 744
2021-06-04 $27.33 $29.00 $27.33 $28.80 91 164
2021-06-03 $26.46 $28.48 $26.00 $27.32 85 596
Click to get the best stock tips daily for free!

About Bioanalytical Systems

Bioanalytical Systems Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... BASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT