NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Historical Bioanalytical Systems prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $25.94 | $27.77 | $25.36 | $26.82 | 58 793 |
2021-07-07 | $25.18 | $27.35 | $24.97 | $26.64 | 94 375 |
2021-07-06 | $26.00 | $26.06 | $24.03 | $25.08 | 121 353 |
2021-07-02 | $26.60 | $27.27 | $26.11 | $26.21 | 53 504 |
2021-07-01 | $26.63 | $27.49 | $26.21 | $26.72 | 95 620 |
2021-06-30 | $26.56 | $27.50 | $25.22 | $26.68 | 173 852 |
2021-06-29 | $28.02 | $28.02 | $26.24 | $26.69 | 103 260 |
2021-06-28 | $27.96 | $28.83 | $27.77 | $27.92 | 107 162 |
2021-06-25 | $29.09 | $30.59 | $27.29 | $28.05 | 1 585 659 |
2021-06-24 | $30.15 | $30.76 | $28.67 | $29.37 | 85 969 |
2021-06-23 | $29.19 | $30.82 | $28.93 | $30.02 | 104 006 |
2021-06-22 | $28.60 | $31.21 | $28.60 | $29.42 | 149 694 |
2021-06-21 | $28.75 | $29.64 | $27.16 | $28.60 | 143 187 |
2021-06-18 | $31.50 | $31.75 | $28.63 | $28.75 | 345 467 |
2021-06-17 | $30.50 | $31.50 | $30.25 | $31.42 | 174 854 |
2021-06-16 | $29.72 | $31.98 | $29.34 | $30.60 | 227 383 |
2021-06-15 | $29.04 | $29.89 | $28.59 | $29.44 | 190 370 |
2021-06-14 | $29.17 | $29.85 | $28.77 | $29.05 | 160 672 |
2021-06-11 | $29.19 | $29.48 | $28.79 | $28.92 | 68 373 |
2021-06-10 | $28.59 | $29.24 | $28.15 | $29.00 | 101 296 |
2021-06-09 | $26.78 | $28.70 | $26.20 | $28.36 | 68 286 |
2021-06-08 | $28.08 | $29.07 | $26.32 | $26.47 | 90 148 |
2021-06-07 | $29.00 | $30.02 | $28.11 | $28.32 | 174 744 |
2021-06-04 | $27.33 | $29.00 | $27.33 | $28.80 | 91 164 |
2021-06-03 | $26.46 | $28.48 | $26.00 | $27.32 | 85 596 |