NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Historical Bioanalytical Systems prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-21 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-20 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-19 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-18 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-14 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-13 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-12 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-11 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-08 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-07 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-06 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-05 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-04-01 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-31 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-30 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-29 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-28 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-25 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-24 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-23 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-22 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-21 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-18 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |