NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Historical Bioanalytical Systems prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-15 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-14 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-11 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-10 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-09 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-08 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-07 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-03 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-02 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-03-01 | $26.18 | $26.43 | $24.88 | $25.93 | 281 169 |
2022-02-28 | $24.62 | $26.81 | $24.62 | $26.43 | 255 666 |
2022-02-25 | $24.25 | $25.17 | $23.50 | $25.11 | 174 290 |
2022-02-24 | $22.30 | $24.50 | $22.30 | $24.00 | 350 197 |
2022-02-23 | $25.07 | $25.94 | $22.32 | $22.67 | 411 535 |
2022-02-22 | $23.44 | $26.23 | $22.66 | $25.66 | 862 471 |
2022-02-18 | $21.12 | $24.95 | $21.01 | $23.26 | 1 138 941 |
2022-02-17 | $23.35 | $23.54 | $19.65 | $20.29 | 907 493 |
2022-02-16 | $27.59 | $27.59 | $23.35 | $23.59 | 916 739 |
2022-02-15 | $28.05 | $29.50 | $27.33 | $28.32 | 334 391 |
2022-02-14 | $32.00 | $32.23 | $27.73 | $27.89 | 443 078 |
2022-02-11 | $38.73 | $42.63 | $32.11 | $32.33 | 429 250 |
2022-02-10 | $38.62 | $40.39 | $37.97 | $38.47 | 218 340 |