NASDAQ:BASI
Delisted

Bioanalytical Systems Stock Price (Quote)

$25.93
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.93 $25.93 Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93.
90 days $24.62 $26.81
52 weeks $19.65 $60.66

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
2022-03-17 $25.93 $25.93 $25.93 $25.93 0
2022-03-16 $25.93 $25.93 $25.93 $25.93 0
2022-03-15 $25.93 $25.93 $25.93 $25.93 0
2022-03-14 $25.93 $25.93 $25.93 $25.93 0
2022-03-11 $25.93 $25.93 $25.93 $25.93 0
2022-03-10 $25.93 $25.93 $25.93 $25.93 0
2022-03-09 $25.93 $25.93 $25.93 $25.93 0
2022-03-08 $25.93 $25.93 $25.93 $25.93 0
2022-03-07 $25.93 $25.93 $25.93 $25.93 0
2022-03-04 $25.93 $25.93 $25.93 $25.93 0
2022-03-03 $25.93 $25.93 $25.93 $25.93 0
2022-03-02 $25.93 $25.93 $25.93 $25.93 0
2022-03-01 $26.18 $26.43 $24.88 $25.93 281 169
2022-02-28 $24.62 $26.81 $24.62 $26.43 255 666
2022-02-25 $24.25 $25.17 $23.50 $25.11 174 290
2022-02-24 $22.30 $24.50 $22.30 $24.00 350 197
2022-02-23 $25.07 $25.94 $22.32 $22.67 411 535
2022-02-22 $23.44 $26.23 $22.66 $25.66 862 471
2022-02-18 $21.12 $24.95 $21.01 $23.26 1 138 941
2022-02-17 $23.35 $23.54 $19.65 $20.29 907 493
2022-02-16 $27.59 $27.59 $23.35 $23.59 916 739
2022-02-15 $28.05 $29.50 $27.33 $28.32 334 391
2022-02-14 $32.00 $32.23 $27.73 $27.89 443 078
2022-02-11 $38.73 $42.63 $32.11 $32.33 429 250
2022-02-10 $38.62 $40.39 $37.97 $38.47 218 340
Click to get the best stock tips daily for free!

About Bioanalytical Systems

Bioanalytical Systems Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... BASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT