NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $2.01 | $2.03 | $1.98 | $2.02 | 11 726 |
| 2019-07-12 | $2.07 | $2.07 | $1.96 | $1.96 | 20 387 |
| 2019-07-11 | $2.04 | $2.04 | $1.96 | $1.97 | 42 009 |
| 2019-07-10 | $2.00 | $2.04 | $1.96 | $1.96 | 29 693 |
| 2019-07-09 | $2.08 | $2.08 | $1.95 | $2.00 | 18 562 |
| 2019-07-08 | $2.03 | $2.07 | $2.00 | $2.00 | 10 061 |
| 2019-07-05 | $2.00 | $2.07 | $1.98 | $2.00 | 17 893 |
| 2019-07-03 | $1.98 | $1.98 | $1.98 | $1.98 | 1 881 |
| 2019-07-02 | $1.98 | $2.00 | $1.97 | $2.00 | 1 069 |
| 2019-07-01 | $2.00 | $2.01 | $1.95 | $1.97 | 29 577 |
| 2019-06-28 | $2.09 | $2.09 | $2.00 | $2.00 | 1 215 |
| 2019-06-27 | $2.00 | $2.01 | $1.95 | $1.95 | 8 613 |
| 2019-06-26 | $2.00 | $2.00 | $1.99 | $2.00 | 502 |
| 2019-06-25 | $2.03 | $2.09 | $1.97 | $1.97 | 19 410 |
| 2019-06-24 | $2.00 | $2.00 | $1.95 | $1.95 | 8 171 |
| 2019-06-21 | $1.97 | $2.09 | $1.94 | $1.95 | 1 803 |
| 2019-06-20 | $1.91 | $2.00 | $1.91 | $1.94 | 9 147 |
| 2019-06-19 | $2.04 | $2.04 | $1.95 | $1.95 | 32 823 |
| 2019-06-18 | $1.96 | $2.04 | $1.95 | $2.00 | 22 813 |
| 2019-06-17 | $1.99 | $1.99 | $1.90 | $1.92 | 7 906 |
| 2019-06-14 | $1.93 | $2.00 | $1.93 | $2.00 | 18 206 |
| 2019-06-13 | $1.99 | $1.99 | $1.90 | $1.98 | 13 586 |
| 2019-06-12 | $1.99 | $1.99 | $1.99 | $1.99 | 469 |
| 2019-06-11 | $1.99 | $1.99 | $1.90 | $1.99 | 6 455 |
| 2019-06-10 | $1.90 | $1.99 | $1.90 | $1.96 | 8 661 |
