NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.95 | $2.00 | $1.95 | $1.99 | 16 471 |
| Mar 26, 2019 | $1.99 | $2.00 | $1.88 | $1.95 | 11 946 |
| Mar 25, 2019 | $1.99 | $2.00 | $1.87 | $1.97 | 5 311 |
| Mar 22, 2019 | $2.08 | $2.08 | $1.89 | $2.00 | 17 491 |
| Mar 21, 2019 | $1.94 | $2.17 | $1.94 | $1.99 | 78 368 |
| Mar 20, 2019 | $1.93 | $1.95 | $1.87 | $1.94 | 7 631 |
| Mar 19, 2019 | $1.92 | $1.92 | $1.88 | $1.90 | 8 229 |
| Mar 18, 2019 | $1.89 | $1.93 | $1.88 | $1.89 | 4 656 |
| Mar 15, 2019 | $1.87 | $1.95 | $1.85 | $1.90 | 13 960 |
| Mar 14, 2019 | $1.93 | $1.95 | $1.85 | $1.94 | 12 418 |
| Mar 13, 2019 | $1.91 | $1.94 | $1.84 | $1.94 | 5 064 |
| Mar 12, 2019 | $1.95 | $1.98 | $1.84 | $1.89 | 17 476 |
| Mar 11, 2019 | $1.91 | $2.00 | $1.91 | $1.94 | 86 346 |
| Mar 08, 2019 | $1.75 | $1.91 | $1.75 | $1.91 | 63 028 |
| Mar 07, 2019 | $1.70 | $1.75 | $1.70 | $1.72 | 4 819 |
| Mar 06, 2019 | $1.74 | $1.75 | $1.65 | $1.70 | 18 621 |
| Mar 05, 2019 | $1.65 | $1.82 | $1.64 | $1.75 | 55 620 |
| Mar 04, 2019 | $1.61 | $1.64 | $1.57 | $1.64 | 33 468 |
| Mar 01, 2019 | $1.54 | $1.65 | $1.54 | $1.57 | 14 006 |
| Feb 28, 2019 | $1.53 | $1.54 | $1.52 | $1.54 | 2 496 |
| Feb 27, 2019 | $1.47 | $1.55 | $1.47 | $1.50 | 21 135 |
| Feb 26, 2019 | $1.60 | $1.60 | $1.46 | $1.47 | 29 262 |
| Feb 25, 2019 | $1.54 | $1.59 | $1.54 | $1.58 | 3 743 |
| Feb 22, 2019 | $1.58 | $1.60 | $1.48 | $1.50 | 2 065 |
| Feb 21, 2019 | $1.58 | $1.61 | $1.43 | $1.43 | 38 286 |
