NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $40.31 | $40.82 | $36.77 | $37.16 | 505 031 |
| 2022-01-03 | $42.07 | $42.78 | $40.19 | $40.41 | 99 458 |
| 2021-12-31 | $40.47 | $42.15 | $40.11 | $42.07 | 118 982 |
| 2021-12-30 | $41.03 | $42.18 | $40.27 | $40.42 | 73 378 |
| 2021-12-29 | $43.05 | $43.80 | $40.41 | $41.03 | 145 265 |
| 2021-12-28 | $44.95 | $45.47 | $42.17 | $42.99 | 80 369 |
| 2021-12-27 | $44.52 | $45.95 | $44.14 | $44.56 | 85 500 |
| 2021-12-23 | $44.13 | $45.65 | $44.13 | $45.44 | 101 256 |
| 2021-12-22 | $42.42 | $44.99 | $42.42 | $44.11 | 149 787 |
| 2021-12-21 | $39.73 | $42.75 | $39.73 | $42.52 | 160 835 |
| 2021-12-20 | $39.34 | $41.81 | $37.26 | $39.84 | 817 392 |
| 2021-12-17 | $43.05 | $46.67 | $40.50 | $42.21 | 554 061 |
| 2021-12-16 | $48.09 | $49.05 | $44.53 | $45.11 | 355 921 |
| 2021-12-15 | $46.62 | $48.53 | $45.31 | $48.52 | 183 680 |
| 2021-12-14 | $45.07 | $47.64 | $45.07 | $46.98 | 98 051 |
| 2021-12-13 | $48.32 | $49.31 | $46.12 | $46.30 | 98 538 |
| 2021-12-10 | $50.36 | $51.45 | $47.29 | $48.28 | 120 037 |
| 2021-12-09 | $52.95 | $54.99 | $49.39 | $50.08 | 139 044 |
| 2021-12-08 | $46.40 | $58.88 | $45.21 | $53.44 | 551 787 |
| 2021-12-07 | $45.11 | $46.53 | $44.44 | $45.57 | 113 569 |
| 2021-12-06 | $43.00 | $44.32 | $40.26 | $44.02 | 271 426 |
| 2021-12-03 | $46.65 | $46.65 | $42.13 | $42.88 | 166 403 |
| 2021-12-02 | $47.21 | $48.50 | $44.72 | $46.65 | 184 212 |
| 2021-12-01 | $52.19 | $55.21 | $47.48 | $48.04 | 112 300 |
| 2021-11-30 | $53.44 | $54.39 | $50.26 | $52.00 | 149 677 |
