NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Historical Bioanalytical Systems prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $32.50 | $35.98 | $31.99 | $35.09 | 241 771 |
2021-09-16 | $31.13 | $32.50 | $31.13 | $32.50 | 77 351 |
2021-09-15 | $30.78 | $31.56 | $29.27 | $31.38 | 54 908 |
2021-09-14 | $31.81 | $31.99 | $30.52 | $30.60 | 64 220 |
2021-09-13 | $31.49 | $31.99 | $30.09 | $31.74 | 48 135 |
2021-09-10 | $32.28 | $32.28 | $31.33 | $31.50 | 46 841 |
2021-09-09 | $32.00 | $32.37 | $30.46 | $32.01 | 116 384 |
2021-09-08 | $31.50 | $32.31 | $31.20 | $31.65 | 70 918 |
2021-09-07 | $29.03 | $32.00 | $29.03 | $31.44 | 103 142 |
2021-09-03 | $29.21 | $29.35 | $28.30 | $29.09 | 39 767 |
2021-09-02 | $27.50 | $29.09 | $27.50 | $29.09 | 73 553 |
2021-09-01 | $26.08 | $27.97 | $25.41 | $27.41 | 68 925 |
2021-08-31 | $25.95 | $26.62 | $25.15 | $26.03 | 44 882 |
2021-08-30 | $25.98 | $26.60 | $25.06 | $26.05 | 48 524 |
2021-08-27 | $25.39 | $26.49 | $24.78 | $26.30 | 54 058 |
2021-08-26 | $23.74 | $25.71 | $22.84 | $25.45 | 101 468 |
2021-08-25 | $25.90 | $25.90 | $23.51 | $23.69 | 91 660 |
2021-08-24 | $26.06 | $26.62 | $25.32 | $25.92 | 36 654 |
2021-08-23 | $26.28 | $26.95 | $26.01 | $26.20 | 44 372 |
2021-08-20 | $26.56 | $28.06 | $25.55 | $26.14 | 54 917 |
2021-08-19 | $29.00 | $29.00 | $26.33 | $27.03 | 52 039 |
2021-08-18 | $29.54 | $29.85 | $28.09 | $29.38 | 46 554 |
2021-08-17 | $28.56 | $30.00 | $28.26 | $29.71 | 56 887 |
2021-08-16 | $29.15 | $29.76 | $28.24 | $28.74 | 49 245 |
2021-08-13 | $29.38 | $29.44 | $28.23 | $29.14 | 50 549 |