NASDAQ:BASI
Delisted

Bioanalytical Systems Stock Price (Quote)

$25.93
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.93 $25.93 Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93.
90 days $24.62 $26.81
52 weeks $19.65 $60.66

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
2021-09-17 $32.50 $35.98 $31.99 $35.09 241 771
2021-09-16 $31.13 $32.50 $31.13 $32.50 77 351
2021-09-15 $30.78 $31.56 $29.27 $31.38 54 908
2021-09-14 $31.81 $31.99 $30.52 $30.60 64 220
2021-09-13 $31.49 $31.99 $30.09 $31.74 48 135
2021-09-10 $32.28 $32.28 $31.33 $31.50 46 841
2021-09-09 $32.00 $32.37 $30.46 $32.01 116 384
2021-09-08 $31.50 $32.31 $31.20 $31.65 70 918
2021-09-07 $29.03 $32.00 $29.03 $31.44 103 142
2021-09-03 $29.21 $29.35 $28.30 $29.09 39 767
2021-09-02 $27.50 $29.09 $27.50 $29.09 73 553
2021-09-01 $26.08 $27.97 $25.41 $27.41 68 925
2021-08-31 $25.95 $26.62 $25.15 $26.03 44 882
2021-08-30 $25.98 $26.60 $25.06 $26.05 48 524
2021-08-27 $25.39 $26.49 $24.78 $26.30 54 058
2021-08-26 $23.74 $25.71 $22.84 $25.45 101 468
2021-08-25 $25.90 $25.90 $23.51 $23.69 91 660
2021-08-24 $26.06 $26.62 $25.32 $25.92 36 654
2021-08-23 $26.28 $26.95 $26.01 $26.20 44 372
2021-08-20 $26.56 $28.06 $25.55 $26.14 54 917
2021-08-19 $29.00 $29.00 $26.33 $27.03 52 039
2021-08-18 $29.54 $29.85 $28.09 $29.38 46 554
2021-08-17 $28.56 $30.00 $28.26 $29.71 56 887
2021-08-16 $29.15 $29.76 $28.24 $28.74 49 245
2021-08-13 $29.38 $29.44 $28.23 $29.14 50 549
Click to get the best stock tips daily for free!

About Bioanalytical Systems

Bioanalytical Systems Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... BASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT