NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-29 | $19.03 | $19.20 | $18.21 | $18.83 | 6 364 126 |
| 2020-12-28 | $18.90 | $19.04 | $18.44 | $18.77 | 5 805 128 |
| 2020-12-24 | $18.82 | $18.97 | $18.27 | $18.60 | 2 399 575 |
| 2020-12-23 | $19.04 | $19.38 | $18.74 | $18.88 | 4 741 117 |
| 2020-12-22 | $19.36 | $19.48 | $18.59 | $18.99 | 5 590 772 |
| 2020-12-21 | $18.45 | $19.35 | $18.27 | $19.26 | 7 472 961 |
| 2020-12-18 | $19.74 | $19.92 | $18.65 | $18.72 | 8 413 696 |
| 2020-12-17 | $19.89 | $20.44 | $19.59 | $19.80 | 5 354 536 |
| 2020-12-16 | $19.43 | $19.85 | $18.93 | $19.81 | 6 165 722 |
| 2020-12-15 | $19.36 | $20.11 | $18.92 | $19.53 | 8 932 153 |
| 2020-12-14 | $19.48 | $19.58 | $18.58 | $18.87 | 9 311 278 |
| 2020-12-11 | $19.04 | $19.46 | $18.90 | $19.17 | 6 274 114 |
| 2020-12-10 | $18.25 | $19.03 | $17.96 | $18.96 | 6 921 648 |
| 2020-12-09 | $18.79 | $18.97 | $18.16 | $18.51 | 8 857 926 |
| 2020-12-08 | $19.07 | $19.51 | $18.50 | $18.59 | 9 605 046 |
| 2020-12-07 | $19.79 | $19.81 | $18.97 | $19.17 | 7 221 673 |
| 2020-12-04 | $19.66 | $20.00 | $19.36 | $19.70 | 6 299 231 |
| 2020-12-03 | $20.41 | $20.79 | $19.42 | $19.57 | 7 496 939 |
| 2020-12-02 | $20.20 | $20.55 | $19.87 | $20.32 | 6 047 496 |
| 2020-12-01 | $21.29 | $21.55 | $20.10 | $20.38 | 7 822 927 |
| 2020-11-30 | $21.68 | $21.86 | $20.25 | $20.96 | 7 128 899 |
| 2020-11-27 | $21.92 | $22.11 | $21.55 | $21.80 | 3 783 301 |
| 2020-11-25 | $21.89 | $22.80 | $21.51 | $21.72 | 10 312 015 |
| 2020-11-24 | $21.09 | $22.17 | $21.05 | $21.97 | 9 649 829 |
| 2020-11-23 | $20.37 | $21.35 | $20.32 | $20.79 | 9 496 973 |
