NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-11 | $12.05 | $12.15 | $11.64 | $12.04 | 4 883 352 |
| 2020-09-10 | $12.03 | $12.65 | $11.76 | $11.98 | 15 542 911 |
| 2020-09-09 | $11.53 | $11.53 | $11.05 | $11.42 | 4 748 212 |
| 2020-09-08 | $11.52 | $11.66 | $11.21 | $11.32 | 5 971 963 |
| 2020-09-04 | $12.04 | $12.08 | $11.30 | $11.75 | 6 083 780 |
| 2020-09-03 | $12.39 | $12.61 | $11.72 | $11.83 | 5 314 117 |
| 2020-09-02 | $13.13 | $13.13 | $12.18 | $12.44 | 7 041 271 |
| 2020-09-01 | $12.08 | $13.26 | $12.01 | $13.04 | 9 205 094 |
| 2020-08-31 | $12.14 | $12.25 | $11.54 | $12.18 | 6 689 405 |
| 2020-08-28 | $12.06 | $12.46 | $11.93 | $12.09 | 5 873 267 |
| 2020-08-27 | $12.16 | $12.25 | $11.61 | $11.91 | 5 929 080 |
| 2020-08-26 | $12.23 | $12.61 | $12.14 | $12.18 | 5 006 935 |
| 2020-08-25 | $12.34 | $12.47 | $12.05 | $12.32 | 4 997 206 |
| 2020-08-24 | $11.86 | $12.37 | $11.57 | $12.27 | 8 133 694 |
| 2020-08-21 | $11.47 | $11.75 | $11.34 | $11.67 | 5 698 350 |
| 2020-08-20 | $12.10 | $12.10 | $11.46 | $11.47 | 7 517 428 |
| 2020-08-19 | $12.26 | $12.66 | $12.12 | $12.20 | 5 445 166 |
| 2020-08-18 | $12.71 | $12.80 | $12.06 | $12.20 | 6 845 638 |
| 2020-08-17 | $12.45 | $12.95 | $12.15 | $12.87 | 6 437 298 |
| 2020-08-14 | $12.26 | $12.49 | $12.04 | $12.35 | 3 594 141 |
| 2020-08-13 | $12.15 | $12.47 | $12.00 | $12.34 | 4 586 929 |
| 2020-08-12 | $12.22 | $12.29 | $11.69 | $12.12 | 5 971 054 |
| 2020-08-11 | $12.11 | $12.82 | $11.88 | $11.93 | 11 851 199 |
| 2020-08-10 | $12.24 | $12.89 | $12.22 | $12.66 | 8 524 492 |
| 2020-08-07 | $11.96 | $12.21 | $11.69 | $12.11 | 9 577 059 |
