NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2020 | $10.63 | $10.91 | $10.42 | $10.64 | 7 767 674 |
| Jun 30, 2020 | $10.70 | $11.35 | $10.35 | $10.60 | 8 922 029 |
| Jun 29, 2020 | $10.11 | $11.10 | $9.79 | $10.82 | 12 971 205 |
| Jun 26, 2020 | $10.07 | $10.56 | $9.70 | $10.05 | 16 478 418 |
| Jun 25, 2020 | $9.23 | $9.66 | $9.10 | $9.48 | 7 310 169 |
| Jun 24, 2020 | $9.99 | $10.04 | $9.01 | $9.35 | 12 156 734 |
| Jun 23, 2020 | $10.19 | $10.43 | $10.07 | $10.24 | 10 440 121 |
| Jun 22, 2020 | $10.01 | $10.33 | $9.78 | $9.97 | 10 309 033 |
| Jun 19, 2020 | $10.14 | $10.65 | $9.53 | $9.84 | 40 672 649 |
| Jun 18, 2020 | $9.52 | $10.14 | $9.41 | $10.10 | 12 010 985 |
| Jun 17, 2020 | $9.57 | $9.93 | $9.34 | $9.72 | 13 002 808 |
| Jun 16, 2020 | $9.27 | $9.78 | $9.06 | $9.64 | 17 614 867 |
| Jun 15, 2020 | $7.74 | $8.39 | $7.64 | $8.37 | 14 653 917 |
| Jun 12, 2020 | $8.05 | $8.31 | $7.73 | $8.10 | 7 433 320 |
| Jun 11, 2020 | $7.73 | $7.93 | $7.30 | $7.46 | 11 935 065 |
| Jun 10, 2020 | $9.08 | $9.08 | $8.00 | $8.26 | 13 748 597 |
| Jun 09, 2020 | $9.45 | $9.63 | $9.05 | $9.09 | 7 922 038 |
| Jun 08, 2020 | $9.74 | $10.18 | $9.63 | $9.86 | 14 981 738 |
| Jun 05, 2020 | $9.69 | $10.18 | $8.74 | $9.32 | 25 975 671 |
| Jun 04, 2020 | $8.13 | $8.80 | $7.93 | $8.73 | 16 537 878 |
| Jun 03, 2020 | $7.69 | $8.23 | $7.61 | $8.08 | 11 600 158 |
| Jun 02, 2020 | $7.64 | $7.83 | $7.27 | $7.55 | 6 975 885 |
| Jun 01, 2020 | $7.25 | $7.66 | $7.19 | $7.50 | 6 275 793 |
| May 29, 2020 | $7.43 | $7.46 | $7.08 | $7.27 | 7 505 429 |
| May 28, 2020 | $7.71 | $7.88 | $7.37 | $7.47 | 7 943 819 |
