NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-27 | $7.70 | $7.81 | $7.18 | $7.69 | 12 292 475 |
| 2020-05-26 | $7.08 | $7.68 | $6.94 | $7.49 | 16 057 825 |
| 2020-05-22 | $6.82 | $7.13 | $6.58 | $6.70 | 12 430 763 |
| 2020-05-21 | $5.95 | $6.95 | $5.95 | $6.80 | 20 497 007 |
| 2020-05-20 | $6.09 | $6.19 | $5.78 | $5.95 | 8 702 890 |
| 2020-05-19 | $6.22 | $6.30 | $5.86 | $5.95 | 8 099 478 |
| 2020-05-18 | $6.21 | $6.44 | $5.94 | $6.28 | 11 624 845 |
| 2020-05-15 | $5.25 | $5.82 | $5.20 | $5.79 | 10 107 124 |
| 2020-05-14 | $5.35 | $5.65 | $5.10 | $5.35 | 9 382 652 |
| 2020-05-13 | $5.85 | $5.86 | $5.36 | $5.45 | 8 517 893 |
| 2020-05-12 | $6.26 | $6.28 | $5.86 | $5.86 | 6 221 098 |
| 2020-05-11 | $6.31 | $6.39 | $6.04 | $6.20 | 8 441 062 |
| 2020-05-08 | $5.87 | $6.48 | $5.79 | $6.46 | 9 881 296 |
| 2020-05-07 | $5.71 | $5.91 | $5.66 | $5.78 | 5 420 378 |
| 2020-05-06 | $5.66 | $5.75 | $5.54 | $5.64 | 5 110 771 |
| 2020-05-05 | $6.15 | $6.25 | $5.53 | $5.58 | 8 389 366 |
| 2020-05-04 | $5.47 | $6.06 | $5.36 | $5.91 | 8 261 635 |
| 2020-05-01 | $5.95 | $6.19 | $5.57 | $5.64 | 11 255 901 |
| 2020-04-30 | $6.39 | $6.45 | $6.04 | $6.19 | 11 025 668 |
| 2020-04-29 | $6.82 | $6.98 | $6.47 | $6.59 | 13 816 571 |
| 2020-04-28 | $7.01 | $7.69 | $6.57 | $6.65 | 43 786 556 |
| 2020-04-27 | $5.46 | $6.89 | $5.44 | $6.41 | 34 105 250 |
| 2020-04-24 | $4.96 | $5.27 | $4.90 | $5.23 | 11 310 332 |
| 2020-04-23 | $4.59 | $5.06 | $4.59 | $4.91 | 12 375 977 |
| 2020-04-22 | $4.72 | $4.79 | $4.43 | $4.60 | 10 577 696 |
