NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-02 | $17.43 | $17.44 | $16.16 | $16.33 | 6 655 548 |
| 2019-12-31 | $17.31 | $17.49 | $17.21 | $17.30 | 3 177 351 |
| 2019-12-30 | $17.05 | $17.67 | $17.02 | $17.32 | 3 827 920 |
| 2019-12-27 | $17.36 | $17.47 | $17.03 | $17.08 | 3 664 930 |
| 2019-12-26 | $17.28 | $17.43 | $16.98 | $17.25 | 3 971 659 |
| 2019-12-24 | $17.25 | $17.68 | $16.75 | $17.28 | 5 695 691 |
| 2019-12-23 | $16.69 | $16.82 | $16.35 | $16.70 | 4 298 994 |
| 2019-12-20 | $17.19 | $17.38 | $16.68 | $16.70 | 7 392 667 |
| 2019-12-19 | $17.66 | $17.77 | $17.14 | $17.21 | 5 272 747 |
| 2019-12-18 | $17.15 | $17.79 | $16.93 | $17.72 | 10 250 348 |
| 2019-12-17 | $15.26 | $17.15 | $15.17 | $16.88 | 14 106 225 |
| 2019-12-16 | $15.47 | $15.66 | $15.11 | $15.18 | 5 393 274 |
| 2019-12-13 | $15.74 | $15.83 | $15.07 | $15.33 | 6 382 507 |
| 2019-12-12 | $15.39 | $15.92 | $15.26 | $15.83 | 4 719 743 |
| 2019-12-11 | $15.48 | $15.59 | $15.17 | $15.55 | 4 440 175 |
| 2019-12-10 | $15.49 | $15.62 | $15.13 | $15.52 | 5 539 661 |
| 2019-12-09 | $14.77 | $15.71 | $14.70 | $15.41 | 7 952 656 |
| 2019-12-06 | $14.75 | $15.13 | $14.68 | $14.77 | 4 701 470 |
| 2019-12-05 | $14.88 | $15.22 | $14.41 | $14.44 | 4 026 228 |
| 2019-12-04 | $14.14 | $14.88 | $14.10 | $14.81 | 4 108 332 |
| 2019-12-03 | $14.14 | $14.28 | $13.86 | $14.00 | 4 183 275 |
| 2019-12-02 | $14.66 | $14.95 | $14.45 | $14.53 | 5 694 015 |
| 2019-11-29 | $14.56 | $14.87 | $14.43 | $14.58 | 2 552 593 |
| 2019-11-27 | $14.55 | $14.69 | $14.34 | $14.66 | 4 965 046 |
| 2019-11-26 | $13.66 | $14.52 | $13.66 | $14.48 | 9 045 571 |
