NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-25 | $12.62 | $13.61 | $12.60 | $13.57 | 7 447 456 |
| 2019-11-22 | $12.63 | $12.65 | $12.36 | $12.53 | 4 230 512 |
| 2019-11-21 | $12.86 | $12.90 | $12.46 | $12.50 | 4 265 095 |
| 2019-11-20 | $12.90 | $13.05 | $12.56 | $12.80 | 4 284 432 |
| 2019-11-19 | $13.83 | $13.84 | $12.88 | $12.99 | 6 460 144 |
| 2019-11-18 | $14.12 | $14.23 | $13.86 | $13.96 | 4 858 800 |
| 2019-11-15 | $13.94 | $14.25 | $13.69 | $14.20 | 5 354 293 |
| 2019-11-14 | $13.44 | $14.03 | $13.32 | $13.81 | 7 723 609 |
| 2019-11-13 | $13.30 | $13.66 | $13.16 | $13.46 | 4 229 366 |
| 2019-11-12 | $13.76 | $13.82 | $13.44 | $13.50 | 4 496 446 |
| 2019-11-11 | $13.73 | $13.80 | $13.41 | $13.75 | 4 082 856 |
| 2019-11-08 | $13.94 | $14.03 | $13.68 | $13.85 | 3 340 036 |
| 2019-11-07 | $14.55 | $14.63 | $13.81 | $14.00 | 4 662 299 |
| 2019-11-06 | $14.40 | $14.41 | $14.10 | $14.38 | 4 468 405 |
| 2019-11-05 | $14.03 | $14.64 | $14.00 | $14.46 | 7 200 886 |
| 2019-11-04 | $13.66 | $13.97 | $13.32 | $13.93 | 5 385 474 |
| 2019-11-01 | $13.86 | $14.16 | $13.37 | $13.38 | 7 402 703 |
| 2019-10-31 | $14.11 | $14.19 | $13.41 | $13.70 | 11 500 949 |
| 2019-10-30 | $14.72 | $14.85 | $14.13 | $14.20 | 5 854 039 |
| 2019-10-29 | $14.72 | $14.94 | $14.45 | $14.80 | 6 101 787 |
| 2019-10-28 | $14.46 | $14.99 | $14.45 | $14.78 | 8 560 796 |
| 2019-10-25 | $14.19 | $14.64 | $14.11 | $14.27 | 9 564 043 |
| 2019-10-24 | $14.08 | $14.34 | $13.72 | $14.32 | 8 552 417 |
| 2019-10-23 | $13.70 | $14.15 | $13.44 | $14.07 | 8 253 804 |
| 2019-10-22 | $13.06 | $13.78 | $12.81 | $13.76 | 7 950 604 |
