NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$50.43
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $57.11 | Monday, 22nd Apr 2024 BBP stock ended at $50.43. During the day the stock fluctuated 0% from a day low at $50.43 to a day high of $50.43. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $52.37 | $52.98 | $52.37 | $52.98 | 2 315 |
| Jul 08, 2021 | $51.31 | $52.40 | $51.31 | $51.95 | 8 935 |
| Jul 07, 2021 | $52.19 | $52.81 | $52.19 | $52.35 | 679 |
| Jul 06, 2021 | $53.05 | $53.05 | $52.68 | $52.75 | 552 |
| Jul 02, 2021 | $53.69 | $53.69 | $53.69 | $53.69 | 63 |
| Jul 01, 2021 | $52.96 | $54.28 | $52.96 | $54.28 | 304 |
| Jun 30, 2021 | $53.36 | $53.36 | $53.36 | $53.36 | 140 |
| Jun 29, 2021 | $53.80 | $53.80 | $52.96 | $52.99 | 965 |
| Jun 28, 2021 | $53.98 | $54.12 | $53.98 | $54.12 | 175 |
| Jun 25, 2021 | $54.32 | $54.94 | $54.32 | $54.94 | 429 |
| Jun 24, 2021 | $54.19 | $54.20 | $54.19 | $54.20 | 638 |
| Jun 23, 2021 | $53.61 | $53.61 | $53.61 | $53.61 | 29 |
| Jun 22, 2021 | $53.82 | $53.82 | $53.82 | $53.82 | 44 |
| Jun 21, 2021 | $53.54 | $53.92 | $53.54 | $53.88 | 501 |
| Jun 18, 2021 | $53.27 | $53.53 | $53.21 | $53.53 | 735 |
| Jun 17, 2021 | $53.49 | $53.83 | $53.07 | $53.79 | 1 026 |
| Jun 16, 2021 | $53.57 | $53.92 | $53.16 | $53.19 | 3 457 |
| Jun 15, 2021 | $53.78 | $53.78 | $53.29 | $53.29 | 1 324 |
| Jun 14, 2021 | $54.75 | $54.75 | $54.28 | $54.28 | 648 |
| Jun 11, 2021 | $55.04 | $55.05 | $55.04 | $55.05 | 604 |
| Jun 10, 2021 | $54.79 | $55.28 | $54.79 | $55.28 | 3 395 |
| Jun 09, 2021 | $54.16 | $54.31 | $53.76 | $53.76 | 1 336 |
| Jun 08, 2021 | $53.42 | $53.42 | $52.73 | $53.27 | 3 419 |
| Jun 07, 2021 | $52.66 | $54.08 | $52.66 | $53.53 | 2 142 |
| Jun 04, 2021 | $51.32 | $52.01 | $51.32 | $51.63 | 3 042 |
