BioShares Biotechnology Products Fund ETF Price (Quote)

$56.38
+0.93 (+1.69%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $55.28 $63.25 Wednesday, 27th Mar 2024 BBP stock ended at $56.38. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.80% from a day low at $55.41 to a day high of $56.41.
90 days $55.28 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2021-05-10 $51.33 $51.64 $51.30 $51.45 2 381
2021-05-07 $52.39 $52.39 $52.05 $52.08 705
2021-05-06 $51.00 $51.14 $50.50 $51.14 735
2021-05-05 $51.36 $51.36 $51.36 $51.36 52
2021-05-04 $52.12 $52.12 $51.85 $51.85 146
2021-05-03 $53.82 $54.25 $53.82 $54.11 589
2021-04-30 $54.22 $54.22 $53.72 $53.72 2 948
2021-04-29 $54.18 $54.18 $53.98 $54.04 767
2021-04-28 $53.83 $54.58 $53.82 $54.21 14 584
2021-04-27 $54.37 $54.37 $54.22 $54.22 1 279
2021-04-26 $53.73 $54.60 $53.73 $54.60 988
2021-04-23 $53.68 $53.81 $53.60 $53.60 880
2021-04-22 $53.68 $53.68 $53.47 $53.48 653
2021-04-21 $52.93 $53.46 $52.93 $53.46 339
2021-04-20 $52.36 $52.67 $52.36 $52.67 697
2021-04-19 $52.08 $52.16 $51.99 $52.04 1 009
2021-04-16 $52.88 $52.88 $52.88 $52.88 16
2021-04-15 $53.01 $53.03 $52.64 $52.89 1 021
2021-04-14 $52.73 $52.73 $52.34 $52.34 1 525
2021-04-13 $51.28 $51.28 $51.28 $51.28 151
2021-04-12 $51.13 $51.13 $50.78 $50.78 962
2021-04-09 $51.60 $51.72 $51.60 $51.72 236
2021-04-08 $52.18 $52.29 $51.87 $51.87 249
2021-04-07 $52.12 $52.12 $52.07 $52.07 703
2021-04-06 $53.10 $53.10 $52.59 $52.59 229
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT