NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$56.38
+0.93 (+1.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.28 | $63.25 | Wednesday, 27th Mar 2024 BBP stock ended at $56.38. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.80% from a day low at $55.41 to a day high of $56.41. |
90 days | $55.28 | $63.25 | |
52 weeks | $44.99 | $63.25 |
Historical BioShares Biotechnology Products Fund prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $51.33 | $51.64 | $51.30 | $51.45 | 2 381 |
2021-05-07 | $52.39 | $52.39 | $52.05 | $52.08 | 705 |
2021-05-06 | $51.00 | $51.14 | $50.50 | $51.14 | 735 |
2021-05-05 | $51.36 | $51.36 | $51.36 | $51.36 | 52 |
2021-05-04 | $52.12 | $52.12 | $51.85 | $51.85 | 146 |
2021-05-03 | $53.82 | $54.25 | $53.82 | $54.11 | 589 |
2021-04-30 | $54.22 | $54.22 | $53.72 | $53.72 | 2 948 |
2021-04-29 | $54.18 | $54.18 | $53.98 | $54.04 | 767 |
2021-04-28 | $53.83 | $54.58 | $53.82 | $54.21 | 14 584 |
2021-04-27 | $54.37 | $54.37 | $54.22 | $54.22 | 1 279 |
2021-04-26 | $53.73 | $54.60 | $53.73 | $54.60 | 988 |
2021-04-23 | $53.68 | $53.81 | $53.60 | $53.60 | 880 |
2021-04-22 | $53.68 | $53.68 | $53.47 | $53.48 | 653 |
2021-04-21 | $52.93 | $53.46 | $52.93 | $53.46 | 339 |
2021-04-20 | $52.36 | $52.67 | $52.36 | $52.67 | 697 |
2021-04-19 | $52.08 | $52.16 | $51.99 | $52.04 | 1 009 |
2021-04-16 | $52.88 | $52.88 | $52.88 | $52.88 | 16 |
2021-04-15 | $53.01 | $53.03 | $52.64 | $52.89 | 1 021 |
2021-04-14 | $52.73 | $52.73 | $52.34 | $52.34 | 1 525 |
2021-04-13 | $51.28 | $51.28 | $51.28 | $51.28 | 151 |
2021-04-12 | $51.13 | $51.13 | $50.78 | $50.78 | 962 |
2021-04-09 | $51.60 | $51.72 | $51.60 | $51.72 | 236 |
2021-04-08 | $52.18 | $52.29 | $51.87 | $51.87 | 249 |
2021-04-07 | $52.12 | $52.12 | $52.07 | $52.07 | 703 |
2021-04-06 | $53.10 | $53.10 | $52.59 | $52.59 | 229 |