NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$52.39
+1.96 (+3.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $57.11 | Tuesday, 23rd Apr 2024 BBP stock ended at $52.39. This is 3.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $52.39 to a day high of $52.84. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $51.85 | $51.86 | $51.59 | $51.59 | 556 |
| Dec 02, 2020 | $51.84 | $51.84 | $51.81 | $51.81 | 241 |
| Dec 01, 2020 | $51.78 | $51.86 | $51.75 | $51.86 | 1 061 |
| Nov 30, 2020 | $52.56 | $52.56 | $50.92 | $51.58 | 1 695 |
| Nov 27, 2020 | $51.95 | $51.95 | $51.95 | $51.95 | 138 |
| Nov 25, 2020 | $51.39 | $51.39 | $51.39 | $51.39 | 112 |
| Nov 24, 2020 | $51.73 | $51.73 | $51.18 | $51.18 | 622 |
| Nov 23, 2020 | $50.80 | $51.08 | $50.80 | $51.03 | 798 |
| Nov 20, 2020 | $50.86 | $50.98 | $50.86 | $50.98 | 603 |
| Nov 19, 2020 | $50.85 | $50.85 | $50.85 | $50.85 | 84 |
| Nov 18, 2020 | $51.51 | $51.51 | $50.88 | $50.88 | 297 |
| Nov 17, 2020 | $51.98 | $51.98 | $51.98 | $51.98 | 93 |
| Nov 16, 2020 | $51.78 | $51.82 | $51.59 | $51.82 | 959 |
| Nov 13, 2020 | $51.85 | $51.85 | $51.74 | $51.74 | 801 |
| Nov 12, 2020 | $51.64 | $51.64 | $51.12 | $51.12 | 467 |
| Nov 11, 2020 | $50.76 | $51.52 | $50.76 | $51.36 | 947 |
| Nov 10, 2020 | $51.11 | $51.11 | $51.11 | $51.11 | 243 |
| Nov 09, 2020 | $51.29 | $51.29 | $50.20 | $50.20 | 1 165 |
| Nov 06, 2020 | $50.70 | $50.70 | $49.92 | $49.92 | 3 642 |
| Nov 05, 2020 | $51.26 | $51.26 | $51.26 | $51.26 | 413 |
| Nov 04, 2020 | $50.00 | $52.14 | $50.00 | $51.78 | 2 141 |
| Nov 03, 2020 | $48.68 | $49.05 | $48.68 | $49.05 | 627 |
| Nov 02, 2020 | $47.88 | $47.91 | $47.88 | $47.91 | 353 |
| Oct 30, 2020 | $47.71 | $48.07 | $47.71 | $48.07 | 623 |
| Oct 29, 2020 | $49.16 | $49.19 | $48.69 | $48.92 | 1 793 |
