Range Low Price High Price Comment
30 days $115.01 $129.95 Thursday, 28th Mar 2024 BBSI stock ended at $126.72. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $125.81 to a day high of $127.15.
90 days $108.22 $129.95
52 weeks $76.23 $129.95

Historical Barrett Business Services prices

Date Open High Low Close Volume
2020-12-15 $71.53 $73.24 $70.44 $71.80 62 654
2020-12-14 $71.78 $71.78 $69.97 $70.52 53 345
2020-12-11 $70.10 $71.48 $69.46 $70.14 27 085
2020-12-10 $71.13 $71.37 $69.17 $70.83 22 337
2020-12-09 $70.60 $72.03 $70.25 $71.82 39 530
2020-12-08 $69.10 $71.65 $68.76 $71.49 44 698
2020-12-07 $70.00 $70.00 $68.97 $69.30 25 277
2020-12-04 $68.86 $70.44 $68.45 $70.44 27 286
2020-12-03 $67.99 $69.80 $67.65 $68.64 21 560
2020-12-02 $67.88 $68.52 $66.85 $67.89 26 649
2020-12-01 $68.06 $69.00 $63.33 $67.88 28 001
2020-11-30 $69.50 $69.72 $65.46 $66.71 34 784
2020-11-27 $69.37 $70.48 $69.05 $69.81 13 793
2020-11-25 $70.33 $70.36 $69.22 $69.23 23 031
2020-11-24 $69.43 $71.92 $69.00 $70.90 47 609
2020-11-23 $69.16 $69.50 $68.19 $68.19 32 860
2020-11-20 $69.09 $69.25 $67.77 $68.14 31 010
2020-11-19 $70.38 $70.38 $67.69 $69.64 37 036
2020-11-18 $71.79 $72.72 $70.51 $70.53 20 989
2020-11-17 $71.49 $72.27 $70.21 $71.85 51 778
2020-11-16 $71.99 $72.86 $65.96 $72.18 45 824
2020-11-13 $69.64 $70.68 $69.03 $70.05 36 168
2020-11-12 $70.48 $71.08 $68.64 $69.41 75 886
2020-11-11 $71.70 $71.70 $69.60 $71.31 54 777
2020-11-10 $70.58 $72.38 $70.11 $71.72 102 925
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT