NASDAQ:BBSI
Barrett Business Services Stock Price (Quote)
$126.72
+1.10 (+0.88%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.01 | $129.95 | Thursday, 28th Mar 2024 BBSI stock ended at $126.72. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $125.81 to a day high of $127.15. |
90 days | $108.22 | $129.95 | |
52 weeks | $76.23 | $129.95 |
Historical Barrett Business Services prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $71.53 | $73.24 | $70.44 | $71.80 | 62 654 |
2020-12-14 | $71.78 | $71.78 | $69.97 | $70.52 | 53 345 |
2020-12-11 | $70.10 | $71.48 | $69.46 | $70.14 | 27 085 |
2020-12-10 | $71.13 | $71.37 | $69.17 | $70.83 | 22 337 |
2020-12-09 | $70.60 | $72.03 | $70.25 | $71.82 | 39 530 |
2020-12-08 | $69.10 | $71.65 | $68.76 | $71.49 | 44 698 |
2020-12-07 | $70.00 | $70.00 | $68.97 | $69.30 | 25 277 |
2020-12-04 | $68.86 | $70.44 | $68.45 | $70.44 | 27 286 |
2020-12-03 | $67.99 | $69.80 | $67.65 | $68.64 | 21 560 |
2020-12-02 | $67.88 | $68.52 | $66.85 | $67.89 | 26 649 |
2020-12-01 | $68.06 | $69.00 | $63.33 | $67.88 | 28 001 |
2020-11-30 | $69.50 | $69.72 | $65.46 | $66.71 | 34 784 |
2020-11-27 | $69.37 | $70.48 | $69.05 | $69.81 | 13 793 |
2020-11-25 | $70.33 | $70.36 | $69.22 | $69.23 | 23 031 |
2020-11-24 | $69.43 | $71.92 | $69.00 | $70.90 | 47 609 |
2020-11-23 | $69.16 | $69.50 | $68.19 | $68.19 | 32 860 |
2020-11-20 | $69.09 | $69.25 | $67.77 | $68.14 | 31 010 |
2020-11-19 | $70.38 | $70.38 | $67.69 | $69.64 | 37 036 |
2020-11-18 | $71.79 | $72.72 | $70.51 | $70.53 | 20 989 |
2020-11-17 | $71.49 | $72.27 | $70.21 | $71.85 | 51 778 |
2020-11-16 | $71.99 | $72.86 | $65.96 | $72.18 | 45 824 |
2020-11-13 | $69.64 | $70.68 | $69.03 | $70.05 | 36 168 |
2020-11-12 | $70.48 | $71.08 | $68.64 | $69.41 | 75 886 |
2020-11-11 | $71.70 | $71.70 | $69.60 | $71.31 | 54 777 |
2020-11-10 | $70.58 | $72.38 | $70.11 | $71.72 | 102 925 |