Range Low Price High Price Comment
30 days $9.68 $10.88 Thursday, 28th Mar 2024 BCBP stock ended at $10.45. This is 1.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $10.21 to a day high of $10.53.
90 days $9.68 $13.88
52 weeks $9.40 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
2024-03-28 $10.21 $10.53 $10.21 $10.45 21 686
2024-03-27 $9.91 $10.34 $9.88 $10.32 36 801
2024-03-26 $9.87 $10.02 $9.87 $9.87 34 716
2024-03-25 $10.27 $10.28 $9.70 $9.76 70 483
2024-03-22 $10.44 $10.44 $10.17 $10.30 25 758
2024-03-21 $10.63 $10.67 $10.30 $10.44 31 173
2024-03-20 $10.30 $10.66 $10.18 $10.56 26 087
2024-03-19 $10.28 $10.75 $10.28 $10.45 68 100
2024-03-18 $9.80 $10.36 $9.68 $10.27 82 435
2024-03-15 $9.81 $10.14 $9.68 $9.72 202 353
2024-03-14 $10.16 $10.16 $9.77 $9.87 43 394
2024-03-13 $10.17 $10.35 $10.10 $10.20 29 510
2024-03-12 $10.46 $10.46 $10.15 $10.17 26 261
2024-03-11 $10.32 $10.80 $10.32 $10.42 29 494
2024-03-08 $10.64 $10.64 $10.35 $10.42 19 470
2024-03-07 $10.50 $10.63 $10.36 $10.51 20 843
2024-03-06 $10.53 $10.64 $10.26 $10.43 22 515
2024-03-05 $10.41 $10.88 $10.41 $10.51 68 297
2024-03-04 $10.48 $10.60 $10.37 $10.51 40 308
2024-03-01 $10.42 $10.55 $10.28 $10.43 36 095
2024-02-29 $10.60 $10.74 $10.43 $10.49 29 554
2024-02-28 $10.50 $10.59 $10.35 $10.39 36 403
2024-02-27 $10.63 $10.74 $10.57 $10.65 24 110
2024-02-26 $10.75 $10.83 $10.57 $10.57 16 481
2024-02-23 $10.76 $10.96 $10.69 $10.78 21 183
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT