NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$10.45
+0.130 (+1.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.68 | $10.88 | Thursday, 28th Mar 2024 BCBP stock ended at $10.45. This is 1.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $10.21 to a day high of $10.53. |
90 days | $9.68 | $13.88 | |
52 weeks | $9.40 | $13.88 |
Historical BCB Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $10.21 | $10.53 | $10.21 | $10.45 | 21 686 |
2024-03-27 | $9.91 | $10.34 | $9.88 | $10.32 | 36 801 |
2024-03-26 | $9.87 | $10.02 | $9.87 | $9.87 | 34 716 |
2024-03-25 | $10.27 | $10.28 | $9.70 | $9.76 | 70 483 |
2024-03-22 | $10.44 | $10.44 | $10.17 | $10.30 | 25 758 |
2024-03-21 | $10.63 | $10.67 | $10.30 | $10.44 | 31 173 |
2024-03-20 | $10.30 | $10.66 | $10.18 | $10.56 | 26 087 |
2024-03-19 | $10.28 | $10.75 | $10.28 | $10.45 | 68 100 |
2024-03-18 | $9.80 | $10.36 | $9.68 | $10.27 | 82 435 |
2024-03-15 | $9.81 | $10.14 | $9.68 | $9.72 | 202 353 |
2024-03-14 | $10.16 | $10.16 | $9.77 | $9.87 | 43 394 |
2024-03-13 | $10.17 | $10.35 | $10.10 | $10.20 | 29 510 |
2024-03-12 | $10.46 | $10.46 | $10.15 | $10.17 | 26 261 |
2024-03-11 | $10.32 | $10.80 | $10.32 | $10.42 | 29 494 |
2024-03-08 | $10.64 | $10.64 | $10.35 | $10.42 | 19 470 |
2024-03-07 | $10.50 | $10.63 | $10.36 | $10.51 | 20 843 |
2024-03-06 | $10.53 | $10.64 | $10.26 | $10.43 | 22 515 |
2024-03-05 | $10.41 | $10.88 | $10.41 | $10.51 | 68 297 |
2024-03-04 | $10.48 | $10.60 | $10.37 | $10.51 | 40 308 |
2024-03-01 | $10.42 | $10.55 | $10.28 | $10.43 | 36 095 |
2024-02-29 | $10.60 | $10.74 | $10.43 | $10.49 | 29 554 |
2024-02-28 | $10.50 | $10.59 | $10.35 | $10.39 | 36 403 |
2024-02-27 | $10.63 | $10.74 | $10.57 | $10.65 | 24 110 |
2024-02-26 | $10.75 | $10.83 | $10.57 | $10.57 | 16 481 |
2024-02-23 | $10.76 | $10.96 | $10.69 | $10.78 | 21 183 |