NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.97
+0.450 (+4.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.67 | Friday, 19th Apr 2024 BCBP stock ended at $9.97. This is 4.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $9.34 to a day high of $9.97. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-08 | $17.52 | $17.59 | $17.36 | $17.52 | 55 461 |
| 2023-02-07 | $17.65 | $17.74 | $17.52 | $17.63 | 50 497 |
| 2023-02-06 | $17.82 | $17.83 | $17.55 | $17.66 | 40 224 |
| 2023-02-03 | $17.53 | $18.08 | $17.52 | $17.94 | 66 572 |
| 2023-02-02 | $17.77 | $17.77 | $17.50 | $17.59 | 52 059 |
| 2023-02-01 | $17.95 | $18.15 | $17.82 | $17.91 | 63 870 |
| 2023-01-31 | $17.83 | $18.15 | $17.74 | $17.99 | 72 764 |
| 2023-01-30 | $18.02 | $18.17 | $17.80 | $17.80 | 51 869 |
| 2023-01-27 | $18.16 | $18.19 | $18.02 | $18.03 | 61 668 |
| 2023-01-26 | $17.95 | $18.18 | $17.95 | $18.18 | 69 792 |
| 2023-01-25 | $18.05 | $18.13 | $18.02 | $18.08 | 40 920 |
| 2023-01-24 | $18.03 | $18.21 | $18.01 | $18.08 | 44 263 |
| 2023-01-23 | $17.88 | $18.10 | $17.67 | $18.03 | 52 342 |
| 2023-01-20 | $17.75 | $17.85 | $17.59 | $17.82 | 55 939 |
| 2023-01-19 | $17.74 | $17.74 | $17.53 | $17.60 | 45 400 |
| 2023-01-18 | $18.20 | $18.20 | $17.77 | $17.80 | 31 700 |
| 2023-01-17 | $18.30 | $18.43 | $18.08 | $18.23 | 42 600 |
| 2023-01-13 | $18.13 | $18.37 | $18.03 | $18.30 | 21 623 |
| 2023-01-12 | $18.19 | $18.37 | $18.12 | $18.22 | 44 711 |
| 2023-01-11 | $17.99 | $18.18 | $17.85 | $18.14 | 43 700 |
| 2023-01-10 | $17.90 | $18.03 | $17.84 | $17.90 | 38 500 |
| 2023-01-09 | $18.22 | $18.25 | $17.90 | $17.96 | 56 900 |
| 2023-01-06 | $17.99 | $18.29 | $17.94 | $18.21 | 44 308 |
| 2023-01-05 | $17.97 | $18.04 | $17.79 | $17.84 | 30 293 |
| 2023-01-04 | $18.00 | $18.19 | $17.95 | $17.98 | 53 688 |
