14-day Premium Trial Subscription Try For FreeTry Free
$9.61
-0.0100 (-0.104%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.56 Tuesday, 23rd Apr 2024 BCBP stock ended at $9.61. This is 0.104% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.86% from a day low at $9.46 to a day high of $9.92.
90 days $9.19 $13.88
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Sep 21, 2021 $14.42 $14.49 $14.29 $14.37 26 779
Sep 20, 2021 $14.22 $14.43 $14.20 $14.43 31 333
Sep 17, 2021 $14.43 $14.61 $14.39 $14.40 54 765
Sep 16, 2021 $14.56 $14.62 $14.38 $14.46 29 153
Sep 15, 2021 $14.45 $14.62 $14.38 $14.49 32 428
Sep 14, 2021 $14.69 $14.69 $14.33 $14.47 26 775
Sep 13, 2021 $14.62 $14.64 $14.50 $14.58 18 795
Sep 10, 2021 $14.71 $14.71 $14.46 $14.52 14 738
Sep 09, 2021 $14.59 $14.78 $14.51 $14.65 47 125
Sep 08, 2021 $14.75 $14.80 $14.53 $14.60 24 385
Sep 07, 2021 $15.04 $15.04 $14.77 $14.81 24 050
Sep 03, 2021 $15.10 $15.10 $14.82 $15.05 37 157
Sep 02, 2021 $15.09 $15.09 $14.98 $15.09 37 788
Sep 01, 2021 $14.94 $15.10 $14.77 $15.01 35 185
Aug 31, 2021 $14.90 $14.97 $14.81 $14.87 44 903
Aug 30, 2021 $15.11 $15.11 $14.92 $14.94 26 546
Aug 27, 2021 $14.85 $15.14 $14.85 $15.07 33 264
Aug 26, 2021 $15.10 $15.10 $14.70 $14.81 62 106
Aug 25, 2021 $15.09 $15.20 $15.01 $15.02 19 894
Aug 24, 2021 $15.09 $15.11 $14.94 $15.05 45 479
Aug 23, 2021 $14.69 $15.19 $14.69 $15.03 49 243
Aug 20, 2021 $14.98 $15.32 $14.98 $15.15 38 882
Aug 19, 2021 $14.96 $15.09 $14.85 $15.02 36 944
Aug 18, 2021 $14.54 $15.29 $14.54 $14.99 47 549
Aug 17, 2021 $15.12 $15.14 $14.83 $14.92 60 408
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT