NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.52
+0.210 (+2.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.75 | Thursday, 18th Apr 2024 BCBP stock ended at $9.52. This is 2.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $9.30 to a day high of $9.65. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $15.31 | $15.43 | $15.14 | $15.41 | 26 911 |
| 2021-08-10 | $15.01 | $15.48 | $15.01 | $15.34 | 48 707 |
| 2021-08-09 | $15.25 | $15.33 | $15.07 | $15.15 | 64 220 |
| 2021-08-06 | $15.35 | $15.54 | $15.27 | $15.35 | 75 848 |
| 2021-08-05 | $15.21 | $15.40 | $15.11 | $15.33 | 85 552 |
| 2021-08-04 | $14.97 | $15.24 | $14.88 | $15.13 | 128 736 |
| 2021-08-03 | $15.21 | $15.21 | $14.92 | $15.10 | 75 234 |
| 2021-08-02 | $15.06 | $15.49 | $14.99 | $15.22 | 139 994 |
| 2021-07-30 | $14.78 | $15.13 | $14.75 | $15.04 | 87 898 |
| 2021-07-29 | $14.93 | $14.93 | $14.67 | $14.87 | 53 056 |
| 2021-07-28 | $14.50 | $14.98 | $14.15 | $14.66 | 76 451 |
| 2021-07-27 | $14.37 | $14.75 | $14.37 | $14.43 | 72 507 |
| 2021-07-26 | $14.65 | $14.93 | $14.53 | $14.67 | 60 050 |
| 2021-07-23 | $14.84 | $14.96 | $14.48 | $14.55 | 56 781 |
| 2021-07-22 | $14.18 | $14.81 | $14.13 | $14.72 | 99 505 |
| 2021-07-21 | $14.10 | $14.30 | $14.10 | $14.19 | 68 517 |
| 2021-07-20 | $13.49 | $14.08 | $13.39 | $13.93 | 109 186 |
| 2021-07-19 | $13.20 | $13.44 | $13.19 | $13.30 | 76 476 |
| 2021-07-16 | $13.70 | $13.70 | $13.34 | $13.38 | 49 918 |
| 2021-07-15 | $13.54 | $13.73 | $13.36 | $13.71 | 37 374 |
| 2021-07-14 | $13.66 | $13.72 | $13.49 | $13.61 | 28 921 |
| 2021-07-13 | $13.69 | $13.80 | $13.56 | $13.56 | 65 845 |
| 2021-07-12 | $13.33 | $13.73 | $13.33 | $13.73 | 62 946 |
| 2021-07-09 | $13.37 | $13.52 | $13.31 | $13.41 | 30 432 |
| 2021-07-08 | $13.04 | $13.26 | $13.03 | $13.16 | 78 061 |
