14-day Premium Trial Subscription Try For FreeTry Free
$9.61
-0.0100 (-0.104%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.56 Tuesday, 23rd Apr 2024 BCBP stock ended at $9.61. This is 0.104% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.86% from a day low at $9.46 to a day high of $9.92.
90 days $9.19 $13.88
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Jul 12, 2021 $13.33 $13.73 $13.33 $13.73 62 946
Jul 09, 2021 $13.37 $13.52 $13.31 $13.41 30 432
Jul 08, 2021 $13.04 $13.26 $13.03 $13.16 78 061
Jul 07, 2021 $13.14 $13.32 $13.06 $13.23 65 157
Jul 06, 2021 $13.40 $13.40 $13.10 $13.21 105 838
Jul 02, 2021 $13.47 $13.52 $13.32 $13.39 39 894
Jul 01, 2021 $13.51 $13.64 $13.33 $13.49 74 030
Jun 30, 2021 $13.40 $13.49 $13.35 $13.45 43 664
Jun 29, 2021 $13.63 $13.64 $13.31 $13.36 67 758
Jun 28, 2021 $13.32 $13.60 $13.25 $13.55 90 025
Jun 25, 2021 $13.17 $13.46 $13.15 $13.31 2 005 879
Jun 24, 2021 $13.38 $13.40 $13.01 $13.19 169 161
Jun 23, 2021 $13.25 $13.47 $13.20 $13.23 144 873
Jun 22, 2021 $13.34 $13.38 $13.07 $13.24 133 853
Jun 21, 2021 $12.98 $13.46 $12.98 $13.30 113 547
Jun 18, 2021 $13.27 $13.31 $12.89 $12.89 182 641
Jun 17, 2021 $13.82 $13.87 $13.21 $13.30 116 488
Jun 16, 2021 $13.62 $13.79 $13.51 $13.70 69 960
Jun 15, 2021 $13.66 $13.76 $13.56 $13.68 59 462
Jun 14, 2021 $13.86 $13.92 $13.55 $13.68 79 772
Jun 11, 2021 $13.92 $13.96 $13.73 $13.84 58 468
Jun 10, 2021 $14.22 $14.22 $13.82 $13.86 63 405
Jun 09, 2021 $14.17 $14.17 $13.95 $14.08 62 881
Jun 08, 2021 $14.30 $14.34 $14.05 $14.21 63 318
Jun 07, 2021 $14.50 $14.63 $14.18 $14.22 85 861
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT