NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.52
+0.210 (+2.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.75 | Thursday, 18th Apr 2024 BCBP stock ended at $9.52. This is 2.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $9.30 to a day high of $9.65. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $13.00 | $13.00 | $12.61 | $12.75 | 32 040 |
| 2021-02-10 | $13.09 | $13.09 | $12.85 | $12.89 | 37 782 |
| 2021-02-09 | $12.86 | $13.04 | $12.76 | $12.99 | 34 635 |
| 2021-02-08 | $12.74 | $13.14 | $12.58 | $13.00 | 57 272 |
| 2021-02-05 | $12.50 | $12.60 | $12.30 | $12.55 | 56 899 |
| 2021-02-04 | $11.94 | $12.48 | $11.94 | $12.48 | 42 942 |
| 2021-02-03 | $11.76 | $12.07 | $11.69 | $11.92 | 68 404 |
| 2021-02-02 | $11.64 | $11.91 | $11.35 | $11.77 | 41 950 |
| 2021-02-01 | $11.39 | $12.16 | $11.36 | $11.85 | 89 913 |
| 2021-01-29 | $11.20 | $11.56 | $11.00 | $11.48 | 58 203 |
| 2021-01-28 | $11.06 | $11.13 | $11.00 | $11.04 | 34 038 |
| 2021-01-27 | $11.49 | $11.65 | $11.02 | $11.06 | 46 958 |
| 2021-01-26 | $12.04 | $12.04 | $11.56 | $11.56 | 35 889 |
| 2021-01-25 | $12.09 | $12.10 | $11.74 | $11.90 | 32 406 |
| 2021-01-22 | $11.86 | $12.19 | $11.75 | $12.09 | 40 526 |
| 2021-01-21 | $11.87 | $12.11 | $11.59 | $11.89 | 61 107 |
| 2021-01-20 | $12.02 | $12.04 | $11.66 | $11.96 | 25 905 |
| 2021-01-19 | $12.20 | $12.34 | $11.96 | $12.06 | 29 421 |
| 2021-01-15 | $12.02 | $12.28 | $11.80 | $12.22 | 37 965 |
| 2021-01-14 | $12.07 | $12.24 | $12.07 | $12.22 | 28 442 |
| 2021-01-13 | $12.16 | $12.24 | $11.96 | $12.07 | 32 564 |
| 2021-01-12 | $11.84 | $12.42 | $11.79 | $12.25 | 34 483 |
| 2021-01-11 | $11.87 | $11.94 | $11.76 | $11.88 | 28 985 |
| 2021-01-08 | $12.22 | $12.22 | $11.61 | $11.92 | 32 718 |
| 2021-01-07 | $11.84 | $12.19 | $11.80 | $12.11 | 40 269 |
