14-day Premium Trial Subscription Try For FreeTry Free
$9.61
-0.0100 (-0.104%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.56 Tuesday, 23rd Apr 2024 BCBP stock ended at $9.61. This is 0.104% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.86% from a day low at $9.46 to a day high of $9.92.
90 days $9.19 $13.88
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Jan 11, 2021 $11.87 $11.94 $11.76 $11.88 28 985
Jan 08, 2021 $12.22 $12.22 $11.61 $11.92 32 718
Jan 07, 2021 $11.84 $12.19 $11.80 $12.11 40 269
Jan 06, 2021 $11.48 $12.23 $11.37 $11.78 96 382
Jan 05, 2021 $11.14 $11.43 $11.14 $11.24 26 140
Jan 04, 2021 $11.12 $11.33 $11.07 $11.10 35 859
Dec 31, 2020 $11.01 $11.16 $11.01 $11.07 28 254
Dec 30, 2020 $10.96 $11.10 $10.90 $11.06 15 312
Dec 29, 2020 $10.83 $11.02 $10.81 $10.87 35 604
Dec 28, 2020 $10.88 $11.00 $10.75 $10.87 25 964
Dec 24, 2020 $10.81 $10.81 $10.53 $10.75 15 781
Dec 23, 2020 $10.75 $10.86 $10.70 $10.80 28 378
Dec 22, 2020 $10.99 $10.99 $10.48 $10.62 29 144
Dec 21, 2020 $10.66 $10.90 $10.51 $10.89 28 072
Dec 18, 2020 $11.42 $11.50 $10.66 $10.71 112 426
Dec 17, 2020 $11.24 $11.35 $11.21 $11.35 15 198
Dec 16, 2020 $11.24 $11.39 $11.21 $11.28 25 522
Dec 15, 2020 $10.99 $11.40 $10.99 $11.21 31 291
Dec 14, 2020 $11.25 $11.50 $11.04 $11.04 40 994
Dec 11, 2020 $11.15 $11.24 $10.96 $11.10 17 715
Dec 10, 2020 $11.10 $11.20 $11.00 $11.18 21 614
Dec 09, 2020 $10.90 $11.15 $10.90 $11.10 26 819
Dec 08, 2020 $10.61 $10.90 $10.61 $10.88 32 143
Dec 07, 2020 $10.59 $10.80 $10.37 $10.73 20 704
Dec 04, 2020 $10.41 $10.82 $10.41 $10.82 29 656
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT