NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.75
+0.140 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Wednesday, 24th Apr 2024 BCBP stock ended at $9.75. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.94% from a day low at $9.38 to a day high of $9.75. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $10.41 | $10.82 | $10.41 | $10.82 | 29 656 |
| Dec 03, 2020 | $10.55 | $10.67 | $10.35 | $10.41 | 15 983 |
| Dec 02, 2020 | $10.32 | $10.69 | $10.32 | $10.65 | 17 177 |
| Dec 01, 2020 | $10.41 | $10.59 | $10.24 | $10.40 | 30 306 |
| Nov 30, 2020 | $10.64 | $10.74 | $10.15 | $10.17 | 27 660 |
| Nov 27, 2020 | $10.67 | $10.75 | $10.41 | $10.75 | 16 602 |
| Nov 25, 2020 | $11.00 | $11.00 | $10.69 | $10.85 | 32 111 |
| Nov 24, 2020 | $10.47 | $11.06 | $10.47 | $11.02 | 40 477 |
| Nov 23, 2020 | $10.35 | $10.54 | $10.30 | $10.47 | 37 895 |
| Nov 20, 2020 | $10.33 | $10.63 | $10.24 | $10.30 | 34 186 |
| Nov 19, 2020 | $10.62 | $10.62 | $10.34 | $10.43 | 27 103 |
| Nov 18, 2020 | $10.75 | $10.90 | $10.41 | $10.50 | 36 062 |
| Nov 17, 2020 | $10.51 | $10.73 | $10.48 | $10.66 | 17 208 |
| Nov 16, 2020 | $10.48 | $10.96 | $10.44 | $10.70 | 68 899 |
| Nov 13, 2020 | $10.25 | $10.53 | $10.22 | $10.42 | 22 750 |
| Nov 12, 2020 | $10.34 | $10.41 | $9.92 | $10.13 | 14 513 |
| Nov 11, 2020 | $10.39 | $10.44 | $10.11 | $10.44 | 23 474 |
| Nov 10, 2020 | $9.87 | $10.65 | $9.64 | $10.44 | 50 089 |
| Nov 09, 2020 | $9.40 | $10.36 | $9.40 | $9.75 | 85 209 |
| Nov 06, 2020 | $9.70 | $9.72 | $9.26 | $9.27 | 31 495 |
| Nov 05, 2020 | $9.49 | $9.92 | $9.45 | $9.73 | 34 159 |
| Nov 04, 2020 | $9.41 | $9.65 | $9.26 | $9.64 | 27 687 |
| Nov 03, 2020 | $9.25 | $9.55 | $9.16 | $9.50 | 64 312 |
| Nov 02, 2020 | $9.16 | $9.25 | $9.07 | $9.17 | 28 404 |
| Oct 30, 2020 | $9.31 | $9.35 | $9.07 | $9.09 | 40 863 |
