NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.75
+0.140 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Wednesday, 24th Apr 2024 BCBP stock ended at $9.75. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.94% from a day low at $9.38 to a day high of $9.75. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $9.44 | $9.47 | $9.21 | $9.41 | 21 516 |
| Oct 28, 2020 | $9.56 | $9.74 | $9.43 | $9.50 | 40 374 |
| Oct 27, 2020 | $9.64 | $9.76 | $9.56 | $9.72 | 32 594 |
| Oct 26, 2020 | $9.73 | $9.81 | $9.60 | $9.68 | 52 159 |
| Oct 23, 2020 | $9.15 | $9.81 | $9.14 | $9.81 | 58 013 |
| Oct 22, 2020 | $8.73 | $9.11 | $8.62 | $9.07 | 47 358 |
| Oct 21, 2020 | $8.58 | $8.73 | $8.46 | $8.72 | 14 394 |
| Oct 20, 2020 | $8.54 | $8.54 | $8.41 | $8.52 | 9 695 |
| Oct 19, 2020 | $8.83 | $8.83 | $8.44 | $8.51 | 20 669 |
| Oct 16, 2020 | $8.50 | $8.76 | $8.50 | $8.76 | 30 072 |
| Oct 15, 2020 | $8.09 | $8.35 | $8.06 | $8.34 | 14 691 |
| Oct 14, 2020 | $8.14 | $8.14 | $8.00 | $8.10 | 18 053 |
| Oct 13, 2020 | $8.21 | $8.24 | $8.05 | $8.08 | 18 413 |
| Oct 12, 2020 | $8.36 | $8.42 | $8.23 | $8.27 | 19 287 |
| Oct 09, 2020 | $8.56 | $8.56 | $8.21 | $8.37 | 14 905 |
| Oct 08, 2020 | $8.54 | $8.54 | $8.31 | $8.46 | 15 788 |
| Oct 07, 2020 | $8.32 | $8.46 | $8.23 | $8.44 | 30 201 |
| Oct 06, 2020 | $8.60 | $8.78 | $8.16 | $8.19 | 44 918 |
| Oct 05, 2020 | $8.17 | $8.60 | $8.10 | $8.55 | 38 152 |
| Oct 02, 2020 | $7.85 | $8.13 | $7.83 | $8.05 | 20 720 |
| Oct 01, 2020 | $8.00 | $8.01 | $7.82 | $7.94 | 27 356 |
| Sep 30, 2020 | $8.05 | $8.15 | $7.88 | $8.00 | 17 813 |
| Sep 29, 2020 | $8.23 | $8.24 | $7.88 | $8.02 | 25 544 |
| Sep 28, 2020 | $7.94 | $8.28 | $7.93 | $8.22 | 31 448 |
| Sep 25, 2020 | $7.87 | $7.98 | $7.85 | $7.92 | 22 824 |
