NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$10.32
+0.450 (+4.56%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.68 | $10.88 | Wednesday, 27th Mar 2024 BCBP stock ended at $10.32. This is 4.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.66% from a day low at $9.88 to a day high of $10.34. |
90 days | $9.68 | $13.88 | |
52 weeks | $9.40 | $13.88 |
Historical BCB Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $8.15 | $8.24 | $8.09 | $8.09 | 22 982 |
2020-08-26 | $8.09 | $8.15 | $8.06 | $8.08 | 33 579 |
2020-08-25 | $8.26 | $8.26 | $8.08 | $8.11 | 23 279 |
2020-08-24 | $8.10 | $8.48 | $8.10 | $8.25 | 37 349 |
2020-08-21 | $8.22 | $8.46 | $8.08 | $8.09 | 41 788 |
2020-08-20 | $8.28 | $8.33 | $8.17 | $8.19 | 41 555 |
2020-08-19 | $8.22 | $8.54 | $8.22 | $8.34 | 20 825 |
2020-08-18 | $8.60 | $8.60 | $8.23 | $8.26 | 26 063 |
2020-08-17 | $8.65 | $8.71 | $8.50 | $8.64 | 18 568 |
2020-08-14 | $8.54 | $8.75 | $8.54 | $8.65 | 10 427 |
2020-08-13 | $8.81 | $8.81 | $8.60 | $8.62 | 23 633 |
2020-08-12 | $8.99 | $9.01 | $8.76 | $8.87 | 23 341 |
2020-08-11 | $8.85 | $9.10 | $8.80 | $8.86 | 62 901 |
2020-08-10 | $8.63 | $8.92 | $8.63 | $8.73 | 43 976 |
2020-08-07 | $8.21 | $8.65 | $8.20 | $8.63 | 28 262 |
2020-08-06 | $8.36 | $8.36 | $8.10 | $8.22 | 32 765 |
2020-08-05 | $8.23 | $8.39 | $8.15 | $8.39 | 40 548 |
2020-08-04 | $8.18 | $8.21 | $8.06 | $8.21 | 31 910 |
2020-08-03 | $8.07 | $8.17 | $8.05 | $8.14 | 54 621 |
2020-07-31 | $8.01 | $8.09 | $7.87 | $8.05 | 73 757 |
2020-07-30 | $8.22 | $8.31 | $8.00 | $8.04 | 77 900 |
2020-07-29 | $8.32 | $8.56 | $8.22 | $8.37 | 33 319 |
2020-07-28 | $8.60 | $8.70 | $8.24 | $8.24 | 31 449 |
2020-07-27 | $8.84 | $8.84 | $8.54 | $8.56 | 17 157 |
2020-07-24 | $8.97 | $9.00 | $8.82 | $8.87 | 17 515 |