Range Low Price High Price Comment
30 days $9.68 $10.88 Wednesday, 27th Mar 2024 BCBP stock ended at $10.32. This is 4.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.66% from a day low at $9.88 to a day high of $10.34.
90 days $9.68 $13.88
52 weeks $9.40 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
2020-08-27 $8.15 $8.24 $8.09 $8.09 22 982
2020-08-26 $8.09 $8.15 $8.06 $8.08 33 579
2020-08-25 $8.26 $8.26 $8.08 $8.11 23 279
2020-08-24 $8.10 $8.48 $8.10 $8.25 37 349
2020-08-21 $8.22 $8.46 $8.08 $8.09 41 788
2020-08-20 $8.28 $8.33 $8.17 $8.19 41 555
2020-08-19 $8.22 $8.54 $8.22 $8.34 20 825
2020-08-18 $8.60 $8.60 $8.23 $8.26 26 063
2020-08-17 $8.65 $8.71 $8.50 $8.64 18 568
2020-08-14 $8.54 $8.75 $8.54 $8.65 10 427
2020-08-13 $8.81 $8.81 $8.60 $8.62 23 633
2020-08-12 $8.99 $9.01 $8.76 $8.87 23 341
2020-08-11 $8.85 $9.10 $8.80 $8.86 62 901
2020-08-10 $8.63 $8.92 $8.63 $8.73 43 976
2020-08-07 $8.21 $8.65 $8.20 $8.63 28 262
2020-08-06 $8.36 $8.36 $8.10 $8.22 32 765
2020-08-05 $8.23 $8.39 $8.15 $8.39 40 548
2020-08-04 $8.18 $8.21 $8.06 $8.21 31 910
2020-08-03 $8.07 $8.17 $8.05 $8.14 54 621
2020-07-31 $8.01 $8.09 $7.87 $8.05 73 757
2020-07-30 $8.22 $8.31 $8.00 $8.04 77 900
2020-07-29 $8.32 $8.56 $8.22 $8.37 33 319
2020-07-28 $8.60 $8.70 $8.24 $8.24 31 449
2020-07-27 $8.84 $8.84 $8.54 $8.56 17 157
2020-07-24 $8.97 $9.00 $8.82 $8.87 17 515
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT