NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.545
+0.0200 (+3.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Wednesday, 24th Apr 2024 BCLI stock ended at $0.545. This is 3.81% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.02% from a day low at $0.515 to a day high of $0.556. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $3.00 | $3.00 | $2.55 | $2.60 | 416 946 |
| Feb 10, 2023 | $2.70 | $2.95 | $2.52 | $2.92 | 611 287 |
| Feb 09, 2023 | $2.19 | $2.73 | $1.98 | $2.69 | 748 271 |
| Feb 08, 2023 | $2.49 | $2.49 | $2.08 | $2.20 | 179 041 |
| Feb 07, 2023 | $2.31 | $2.75 | $2.30 | $2.45 | 328 567 |
| Feb 06, 2023 | $2.86 | $2.86 | $2.07 | $2.31 | 591 243 |
| Feb 03, 2023 | $2.12 | $2.70 | $2.09 | $2.70 | 566 243 |
| Feb 02, 2023 | $2.02 | $2.14 | $1.95 | $2.10 | 259 576 |
| Feb 01, 2023 | $1.84 | $2.03 | $1.80 | $1.95 | 395 960 |
| Jan 31, 2023 | $1.75 | $1.88 | $1.72 | $1.82 | 245 681 |
| Jan 30, 2023 | $1.51 | $1.78 | $1.51 | $1.75 | 345 632 |
| Jan 27, 2023 | $1.56 | $1.57 | $1.49 | $1.52 | 151 954 |
| Jan 26, 2023 | $1.45 | $1.62 | $1.44 | $1.54 | 177 405 |
| Jan 25, 2023 | $1.43 | $1.47 | $1.40 | $1.45 | 30 378 |
| Jan 24, 2023 | $1.48 | $1.51 | $1.45 | $1.45 | 34 979 |
| Jan 23, 2023 | $1.50 | $1.52 | $1.43 | $1.50 | 59 487 |
| Jan 20, 2023 | $1.41 | $1.60 | $1.36 | $1.52 | 296 674 |
| Jan 19, 2023 | $1.44 | $1.45 | $1.39 | $1.44 | 55 312 |
| Jan 18, 2023 | $1.50 | $1.51 | $1.42 | $1.43 | 78 896 |
| Jan 17, 2023 | $1.43 | $1.53 | $1.35 | $1.47 | 304 549 |
| Jan 13, 2023 | $1.59 | $1.61 | $1.41 | $1.46 | 254 460 |
| Jan 12, 2023 | $1.62 | $1.71 | $1.52 | $1.56 | 480 800 |
| Jan 11, 2023 | $1.65 | $1.74 | $1.48 | $1.70 | 603 000 |
| Jan 10, 2023 | $1.58 | $1.66 | $1.55 | $1.61 | 237 518 |
| Jan 09, 2023 | $1.67 | $1.76 | $1.56 | $1.63 | 343 800 |
