NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.545
+0.0200 (+3.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Wednesday, 24th Apr 2024 BCLI stock ended at $0.545. This is 3.81% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.02% from a day low at $0.515 to a day high of $0.556. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $3.42 | $3.42 | $3.34 | $3.41 | 85 924 |
| Sep 21, 2021 | $3.42 | $3.43 | $3.33 | $3.43 | 49 541 |
| Sep 20, 2021 | $3.49 | $3.49 | $3.33 | $3.40 | 142 251 |
| Sep 17, 2021 | $3.49 | $3.54 | $3.41 | $3.53 | 124 481 |
| Sep 16, 2021 | $3.51 | $3.56 | $3.40 | $3.48 | 185 834 |
| Sep 15, 2021 | $3.20 | $3.80 | $3.18 | $3.53 | 914 375 |
| Sep 14, 2021 | $3.25 | $3.29 | $3.11 | $3.14 | 123 959 |
| Sep 13, 2021 | $3.28 | $3.29 | $3.20 | $3.24 | 95 462 |
| Sep 10, 2021 | $3.32 | $3.34 | $3.26 | $3.28 | 77 058 |
| Sep 09, 2021 | $3.34 | $3.37 | $3.30 | $3.33 | 37 841 |
| Sep 08, 2021 | $3.41 | $3.42 | $3.28 | $3.35 | 104 639 |
| Sep 07, 2021 | $3.45 | $3.51 | $3.36 | $3.41 | 61 469 |
| Sep 03, 2021 | $3.54 | $3.54 | $3.44 | $3.46 | 73 698 |
| Sep 02, 2021 | $3.54 | $3.60 | $3.50 | $3.54 | 71 056 |
| Sep 01, 2021 | $3.45 | $3.58 | $3.45 | $3.55 | 88 147 |
| Aug 31, 2021 | $3.49 | $3.53 | $3.44 | $3.47 | 73 414 |
| Aug 30, 2021 | $3.51 | $3.53 | $3.45 | $3.46 | 54 767 |
| Aug 27, 2021 | $3.45 | $3.57 | $3.41 | $3.53 | 71 358 |
| Aug 26, 2021 | $3.56 | $3.66 | $3.44 | $3.47 | 87 925 |
| Aug 25, 2021 | $3.55 | $3.67 | $3.54 | $3.58 | 92 024 |
| Aug 24, 2021 | $3.45 | $3.64 | $3.42 | $3.64 | 105 018 |
| Aug 23, 2021 | $3.32 | $3.51 | $3.30 | $3.46 | 142 482 |
| Aug 20, 2021 | $3.26 | $3.35 | $3.24 | $3.28 | 272 650 |
| Aug 19, 2021 | $3.38 | $3.40 | $3.28 | $3.28 | 83 423 |
| Aug 18, 2021 | $3.50 | $3.53 | $3.36 | $3.41 | 88 706 |
