NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.545
+0.0200 (+3.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Wednesday, 24th Apr 2024 BCLI stock ended at $0.545. This is 3.81% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.02% from a day low at $0.515 to a day high of $0.556. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $3.53 | $3.60 | $3.42 | $3.48 | 124 936 |
| Jul 12, 2021 | $3.50 | $3.58 | $3.43 | $3.56 | 104 723 |
| Jul 09, 2021 | $3.47 | $3.53 | $3.41 | $3.48 | 206 611 |
| Jul 08, 2021 | $3.41 | $3.49 | $3.35 | $3.43 | 120 089 |
| Jul 07, 2021 | $3.51 | $3.53 | $3.31 | $3.47 | 263 578 |
| Jul 06, 2021 | $3.70 | $3.75 | $3.52 | $3.53 | 391 988 |
| Jul 02, 2021 | $3.81 | $3.85 | $3.69 | $3.73 | 151 455 |
| Jul 01, 2021 | $3.80 | $3.84 | $3.71 | $3.79 | 130 753 |
| Jun 30, 2021 | $3.86 | $3.88 | $3.76 | $3.80 | 185 217 |
| Jun 29, 2021 | $3.97 | $4.00 | $3.85 | $3.87 | 197 916 |
| Jun 28, 2021 | $4.07 | $4.11 | $3.96 | $3.98 | 235 212 |
| Jun 25, 2021 | $3.94 | $4.09 | $3.85 | $4.01 | 3 956 161 |
| Jun 24, 2021 | $3.81 | $3.90 | $3.77 | $3.88 | 253 953 |
| Jun 23, 2021 | $3.77 | $3.85 | $3.71 | $3.82 | 248 402 |
| Jun 22, 2021 | $3.75 | $3.79 | $3.68 | $3.76 | 222 175 |
| Jun 21, 2021 | $3.87 | $3.90 | $3.74 | $3.77 | 308 046 |
| Jun 18, 2021 | $3.78 | $3.92 | $3.78 | $3.90 | 304 935 |
| Jun 17, 2021 | $3.86 | $3.92 | $3.76 | $3.76 | 606 603 |
| Jun 16, 2021 | $3.86 | $3.99 | $3.81 | $3.91 | 248 562 |
| Jun 15, 2021 | $3.95 | $3.99 | $3.78 | $3.97 | 192 981 |
| Jun 14, 2021 | $3.96 | $4.06 | $3.88 | $3.91 | 365 697 |
| Jun 11, 2021 | $3.97 | $4.03 | $3.81 | $3.95 | 203 006 |
| Jun 10, 2021 | $3.84 | $4.06 | $3.79 | $3.96 | 371 525 |
| Jun 09, 2021 | $3.77 | $3.92 | $3.75 | $3.80 | 282 653 |
| Jun 08, 2021 | $4.03 | $4.14 | $3.58 | $3.76 | 730 517 |
