NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.540
+0.0081 (+1.52%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Monday, 22nd Apr 2024 BCLI stock ended at $0.540. This is 1.52% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 12.48% from a day low at $0.518 to a day high of $0.582. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $14.55 | $14.71 | $14.01 | $14.59 | 212 981 |
| Sep 21, 2020 | $14.90 | $14.98 | $14.29 | $14.50 | 284 329 |
| Sep 18, 2020 | $14.77 | $15.21 | $14.56 | $15.09 | 600 466 |
| Sep 17, 2020 | $14.48 | $14.83 | $14.26 | $14.62 | 242 454 |
| Sep 16, 2020 | $14.27 | $14.89 | $14.06 | $14.45 | 256 628 |
| Sep 15, 2020 | $14.16 | $14.56 | $14.04 | $14.15 | 174 948 |
| Sep 14, 2020 | $13.60 | $14.56 | $13.47 | $14.14 | 400 048 |
| Sep 11, 2020 | $13.88 | $13.95 | $13.24 | $13.37 | 193 369 |
| Sep 10, 2020 | $13.50 | $14.18 | $13.50 | $13.76 | 328 582 |
| Sep 09, 2020 | $13.24 | $13.65 | $13.18 | $13.39 | 340 690 |
| Sep 08, 2020 | $12.16 | $13.28 | $12.14 | $13.02 | 276 178 |
| Sep 04, 2020 | $12.75 | $12.84 | $11.85 | $12.58 | 347 618 |
| Sep 03, 2020 | $13.05 | $13.31 | $12.31 | $12.73 | 369 737 |
| Sep 02, 2020 | $12.20 | $13.40 | $12.13 | $13.21 | 381 672 |
| Sep 01, 2020 | $12.55 | $12.67 | $12.02 | $12.27 | 203 964 |
| Aug 31, 2020 | $12.69 | $12.76 | $12.26 | $12.61 | 247 587 |
| Aug 28, 2020 | $12.10 | $12.83 | $12.00 | $12.51 | 233 284 |
| Aug 27, 2020 | $12.00 | $12.32 | $11.55 | $12.10 | 319 149 |
| Aug 26, 2020 | $11.83 | $12.46 | $11.72 | $12.15 | 287 645 |
| Aug 25, 2020 | $11.74 | $11.92 | $11.36 | $11.85 | 388 327 |
| Aug 24, 2020 | $12.88 | $13.03 | $11.69 | $11.74 | 782 248 |
| Aug 21, 2020 | $12.66 | $13.05 | $12.42 | $12.87 | 647 094 |
| Aug 20, 2020 | $13.29 | $13.39 | $12.75 | $12.75 | 456 998 |
| Aug 19, 2020 | $13.85 | $14.14 | $13.25 | $13.43 | 425 134 |
| Aug 18, 2020 | $14.27 | $14.33 | $13.79 | $13.86 | 466 283 |
